Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NESF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.20 | 0.50 | 0.66% | 75.00 | 76.20 | 75.00 | 560,608 |
| 30 Abr 2024 | 75.70 | 0.70 | 0.93% | 75.30 | 76.50 | 75.00 | 3,477,569 |
| 29 Abr 2024 | 75.00 | 0.20 | 0.27% | 75.10 | 75.70 | 73.80 | 3,871,312 |
| 26 Abr 2024 | 74.80 | -1.20 | -1.58% | 75.70 | 75.70 | 74.30 | 1,945,629 |
| 25 Abr 2024 | 76.00 | 0.60 | 0.80% | 75.20 | 76.40 | 75.10 | 2,819,282 |
| 24 Abr 2024 | 75.40 | 0.70 | 0.94% | 74.30 | 76.20 | 74.30 | 4,854,452 |
| 23 Abr 2024 | 74.70 | 2.00 | 2.75% | 73.50 | 74.70 | 73.40 | 1,468,227 |
| 22 Abr 2024 | 72.70 | -0.20 | -0.27% | 73.00 | 73.40 | 71.70 | 1,321,525 |
| 19 Abr 2024 | 72.90 | 0.20 | 0.28% | 73.00 | 73.00 | 72.30 | 1,506,160 |
| 18 Abr 2024 | 72.70 | 0.70 | 0.97% | 71.50 | 73.60 | 71.50 | 1,073,495 |
| 17 Abr 2024 | 72.00 | 0.30 | 0.42% | 72.10 | 72.60 | 71.70 | 2,105,452 |
| 16 Abr 2024 | 71.70 | 0.10 | 0.14% | 71.50 | 72.00 | 70.60 | 1,259,593 |
| 15 Abr 2024 | 71.60 | -0.60 | -0.83% | 72.30 | 72.30 | 71.60 | 1,079,676 |
| 12 Abr 2024 | 72.20 | 1.90 | 2.70% | 71.30 | 72.60 | 70.60 | 1,870,543 |
| 11 Abr 2024 | 70.30 | -1.40 | -1.95% | 71.70 | 72.90 | 70.30 | 2,098,416 |
| 10 Abr 2024 | 71.70 | 0.20 | 0.28% | 72.20 | 72.50 | 70.90 | 1,410,859 |
| 09 Abr 2024 | 71.50 | -0.40 | -0.56% | 72.10 | 72.10 | 71.50 | 721,849 |
| 08 Abr 2024 | 71.90 | 1.40 | 1.99% | 71.10 | 72.30 | 70.50 | 1,901,980 |
| 05 Abr 2024 | 70.50 | -1.00 | -1.40% | 72.20 | 72.20 | 70.50 | 1,261,794 |
| 04 Abr 2024 | 71.50 | -0.40 | -0.56% | 71.50 | 72.20 | 71.30 | 700,673 |
| 03 Abr 2024 | 71.90 | 0.30 | 0.42% | 72.00 | 72.00 | 71.40 | 809,232 |
| 02 Abr 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 72.50 | 71.00 | 1,755,191 |
| 28 Mar 2024 | 71.50 | 0.20 | 0.28% | 71.60 | 72.20 | 71.20 | 2,624,001 |
| 27 Mar 2024 | 71.30 | 0.10 | 0.14% | 71.30 | 71.30 | 70.50 | 709,780 |
| 26 Mar 2024 | 71.20 | -0.30 | -0.42% | 71.40 | 71.90 | 70.50 | 1,068,634 |
| 25 Mar 2024 | 71.50 | -0.40 | -0.56% | 71.90 | 72.60 | 71.50 | 2,090,617 |
| 22 Mar 2024 | 71.90 | -0.50 | -0.69% | 73.30 | 73.40 | 71.90 | 1,674,218 |
| 21 Mar 2024 | 72.40 | 0.40 | 0.56% | 72.10 | 72.60 | 72.00 | 1,255,795 |
| 20 Mar 2024 | 72.00 | 0.00 | 0.00% | 71.40 | 72.70 | 71.20 | 1,213,519 |
| 19 Mar 2024 | 72.00 | -1.20 | -1.64% | 73.00 | 73.00 | 71.40 | 1,447,426 |
| 18 Mar 2024 | 73.20 | -0.40 | -0.54% | 73.30 | 73.40 | 73.00 | 847,418 |
| 15 Mar 2024 | 73.60 | -0.40 | -0.54% | 74.20 | 74.30 | 73.50 | 916,332 |
| 14 Mar 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 75.50 | 74.00 | 888,107 |
| 13 Mar 2024 | 75.00 | 0.30 | 0.40% | 75.50 | 75.50 | 74.60 | 1,258,120 |
| 12 Mar 2024 | 74.70 | -0.50 | -0.66% | 76.00 | 76.00 | 74.70 | 2,012,668 |
| 11 Mar 2024 | 75.20 | -0.60 | -0.79% | 76.50 | 76.50 | 74.70 | 1,478,871 |
| 08 Mar 2024 | 75.80 | 0.60 | 0.80% | 75.00 | 75.80 | 75.00 | 1,324,105 |
| 07 Mar 2024 | 75.20 | -0.30 | -0.40% | 75.80 | 75.80 | 74.70 | 1,177,370 |
| 06 Mar 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.60 | 75.10 | 902,761 |
| 05 Mar 2024 | 75.00 | -0.50 | -0.66% | 75.60 | 75.60 | 74.70 | 731,404 |
| 04 Mar 2024 | 75.50 | 0.00 | 0.00% | 76.00 | 76.20 | 74.50 | 1,210,867 |
| 01 Mar 2024 | 75.50 | 0.40 | 0.53% | 75.40 | 75.50 | 75.20 | 648,782 |
| 29 Feb 2024 | 75.10 | 0.10 | 0.13% | 77.00 | 77.00 | 74.80 | 3,784,181 |
| 28 Feb 2024 | 75.00 | 0.30 | 0.40% | 74.90 | 75.30 | 74.60 | 1,723,363 |
| 27 Feb 2024 | 74.70 | -0.50 | -0.66% | 75.10 | 75.50 | 74.60 | 1,905,682 |
| 26 Feb 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.80 | 74.70 | 896,398 |
| 23 Feb 2024 | 75.20 | 0.30 | 0.40% | 75.00 | 75.30 | 74.60 | 3,104,340 |
| 22 Feb 2024 | 74.90 | 0.70 | 0.94% | 74.00 | 75.30 | 74.00 | 1,003,844 |
| 21 Feb 2024 | 74.20 | 0.50 | 0.68% | 73.90 | 74.70 | 73.90 | 1,491,961 |
| 20 Feb 2024 | 73.70 | -0.10 | -0.14% | 73.80 | 74.30 | 73.00 | 525,553 |
| 19 Feb 2024 | 73.80 | 0.10 | 0.14% | 73.60 | 73.90 | 73.30 | 1,242,672 |
| 16 Feb 2024 | 73.70 | 0.10 | 0.14% | 74.20 | 74.20 | 73.40 | 1,460,821 |
| 15 Feb 2024 | 73.60 | -3.40 | -4.42% | 77.10 | 77.10 | 73.50 | 3,172,105 |
| 14 Feb 2024 | 77.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 795,476 |
| 13 Feb 2024 | 77.00 | -0.30 | -0.39% | 78.00 | 78.00 | 76.50 | 1,033,348 |
| 12 Feb 2024 | 77.30 | -0.70 | -0.90% | 78.80 | 78.80 | 76.50 | 1,815,904 |
| 09 Feb 2024 | 78.00 | -1.20 | -1.52% | 79.50 | 79.50 | 77.70 | 2,178,159 |
| 08 Feb 2024 | 79.20 | -1.00 | -1.25% | 81.70 | 81.70 | 78.50 | 2,926,232 |
| 07 Feb 2024 | 80.20 | -0.40 | -0.50% | 81.10 | 81.50 | 79.90 | 1,387,801 |
| 06 Feb 2024 | 80.60 | -1.10 | -1.35% | 82.90 | 83.00 | 80.40 | 1,556,745 |
| 05 Feb 2024 | 81.70 | -2.00 | -2.39% | 83.80 | 84.00 | 81.50 | 1,236,907 |
| 02 Feb 2024 | 83.70 | -1.30 | -1.53% | 87.00 | 87.00 | 83.70 | 1,441,846 |
