Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NETW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 393.00 | 0.40 | 0.10% | 392.40 | 393.00 | 392.40 | 1,587,051 |
| 22 May 2024 | 392.60 | 0.00 | 0.00% | 392.40 | 393.40 | 392.40 | 413,330 |
| 21 May 2024 | 392.60 | -0.40 | -0.10% | 392.40 | 393.80 | 392.40 | 244,071 |
| 20 May 2024 | 393.00 | 0.40 | 0.10% | 393.40 | 393.40 | 392.20 | 178,651 |
| 17 May 2024 | 392.60 | 0.00 | 0.00% | 391.40 | 392.60 | 391.40 | 541,690 |
| 16 May 2024 | 392.60 | 0.20 | 0.05% | 391.40 | 392.60 | 391.00 | 261,904 |
| 15 May 2024 | 392.40 | 1.40 | 0.36% | 392.40 | 392.40 | 391.20 | 324,357 |
| 14 May 2024 | 391.00 | -1.20 | -0.31% | 392.00 | 392.00 | 391.00 | 735,660 |
| 13 May 2024 | 392.20 | -0.40 | -0.10% | 392.20 | 393.40 | 391.80 | 391,742 |
| 10 May 2024 | 392.60 | -0.40 | -0.10% | 392.20 | 393.40 | 391.20 | 798,786 |
| 09 May 2024 | 393.00 | -0.20 | -0.05% | 392.20 | 393.60 | 392.20 | 83,246 |
| 08 May 2024 | 393.20 | 0.20 | 0.05% | 393.60 | 393.60 | 392.20 | 608,793 |
| 07 May 2024 | 393.00 | 0.80 | 0.20% | 393.60 | 393.60 | 392.20 | 955,707 |
| 03 May 2024 | 392.20 | -0.80 | -0.20% | 393.00 | 393.80 | 392.20 | 479,705 |
| 02 May 2024 | 393.00 | 0.20 | 0.05% | 393.00 | 393.60 | 393.00 | 2,800,023 |
| 01 May 2024 | 392.80 | -0.40 | -0.10% | 393.60 | 393.60 | 392.80 | 405,049 |
| 30 Abr 2024 | 393.20 | -0.40 | -0.10% | 393.20 | 393.80 | 393.20 | 408,326 |
| 29 Abr 2024 | 393.60 | 0.00 | 0.00% | 393.40 | 393.80 | 393.40 | 597,032 |
| 26 Abr 2024 | 393.60 | 0.20 | 0.05% | 393.00 | 394.00 | 393.00 | 332,963 |
| 25 Abr 2024 | 393.40 | -0.40 | -0.10% | 394.00 | 394.00 | 393.20 | 310,657 |
| 24 Abr 2024 | 393.80 | -0.20 | -0.05% | 394.00 | 394.00 | 393.40 | 861,794 |
| 23 Abr 2024 | 394.00 | -0.20 | -0.05% | 393.00 | 394.00 | 393.00 | 340,870 |
| 22 Abr 2024 | 394.20 | 1.00 | 0.25% | 393.00 | 394.20 | 393.00 | 425,034 |
| 19 Abr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.00 | 393.20 | 721,094 |
| 18 Abr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.00 | 393.60 | 2,941,114 |
| 17 Abr 2024 | 394.00 | 0.80 | 0.20% | 393.00 | 394.00 | 393.00 | 843,660 |
| 16 Abr 2024 | 393.20 | -0.60 | -0.15% | 393.40 | 394.20 | 393.20 | 474,555 |
| 15 Abr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 393.40 | 576,599 |
| 12 Abr 2024 | 394.00 | 0.40 | 0.10% | 394.60 | 394.60 | 393.80 | 929,148 |
| 11 Abr 2024 | 393.60 | -0.40 | -0.10% | 394.00 | 394.60 | 393.40 | 1,325,807 |
| 10 Abr 2024 | 394.00 | 0.00 | 0.00% | 394.40 | 394.40 | 394.00 | 9,720,030 |
| 09 Abr 2024 | 394.00 | 0.20 | 0.05% | 393.40 | 394.40 | 393.40 | 613,396 |
| 08 Abr 2024 | 393.80 | -0.20 | -0.05% | 393.80 | 394.20 | 393.60 | 913,590 |
| 05 Abr 2024 | 394.00 | 0.40 | 0.10% | 394.00 | 394.00 | 393.60 | 1,595,177 |
| 04 Abr 2024 | 393.60 | -0.20 | -0.05% | 394.00 | 394.20 | 393.40 | 2,147,918 |
| 03 Abr 2024 | 393.80 | 0.20 | 0.05% | 393.80 | 394.20 | 393.60 | 3,441,171 |
| 02 Abr 2024 | 393.60 | 0.40 | 0.10% | 393.60 | 394.60 | 393.20 | 1,649,551 |
| 28 Mar 2024 | 393.20 | -0.60 | -0.15% | 395.00 | 395.00 | 393.20 | 3,939,420 |
| 27 Mar 2024 | 393.80 | 0.60 | 0.15% | 395.00 | 395.00 | 393.40 | 1,850,607 |
| 26 Mar 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 394.00 | 393.20 | 10,496,943 |
| 25 Mar 2024 | 393.20 | 7.20 | 1.87% | 393.80 | 393.80 | 393.00 | 6,005,719 |
| 22 Mar 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 387.00 | 385.40 | 654,067 |
| 21 Mar 2024 | 386.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.00 | 415,361 |
| 20 Mar 2024 | 386.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.60 | 351,403 |
| 19 Mar 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.60 | 385.60 | 399,048 |
| 18 Mar 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.80 | 385.60 | 1,127,036 |
| 15 Mar 2024 | 386.00 | 1.40 | 0.36% | 385.60 | 387.80 | 385.20 | 9,494,181 |
| 14 Mar 2024 | 384.60 | -0.20 | -0.05% | 385.80 | 386.00 | 384.60 | 10,460,869 |
| 13 Mar 2024 | 384.80 | -1.00 | -0.26% | 386.00 | 386.00 | 384.80 | 865,812 |
| 12 Mar 2024 | 385.80 | 0.40 | 0.10% | 386.00 | 386.00 | 385.20 | 21,885,729 |
| 11 Mar 2024 | 385.40 | 0.40 | 0.10% | 386.00 | 386.00 | 385.00 | 671,048 |
| 08 Mar 2024 | 385.00 | 0.20 | 0.05% | 385.80 | 385.80 | 384.40 | 1,507,722 |
| 07 Mar 2024 | 384.80 | -1.20 | -0.31% | 385.80 | 386.40 | 384.00 | 1,008,097 |
| 06 Mar 2024 | 386.00 | 1.00 | 0.26% | 386.60 | 386.60 | 385.00 | 1,380,731 |
| 05 Mar 2024 | 385.00 | -2.00 | -0.52% | 389.00 | 389.00 | 385.00 | 541,882 |
| 04 Mar 2024 | 387.00 | 2.60 | 0.68% | 383.60 | 390.80 | 383.60 | 680,881 |
| 01 Mar 2024 | 384.40 | 1.40 | 0.37% | 385.00 | 385.00 | 383.00 | 850,604 |
| 29 Feb 2024 | 383.00 | 0.60 | 0.16% | 384.80 | 384.80 | 382.00 | 2,075,857 |
| 28 Feb 2024 | 382.40 | -1.60 | -0.42% | 384.00 | 384.00 | 382.00 | 339,427 |
| 27 Feb 2024 | 384.00 | 0.00 | 0.00% | 383.20 | 384.20 | 383.00 | 292,604 |
| 26 Feb 2024 | 384.00 | -0.40 | -0.10% | 384.40 | 384.40 | 382.80 | 161,734 |
