Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 0.00 |
| 30 Abr 2024 | 67.00 | -5.50 | -7.59% | 72.50 | 72.50 | 67.00 | 14,595 |
| 29 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 857 |
| 26 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,002 |
| 25 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 24,631 |
| 24 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 3,733 |
| 23 Abr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
| 22 Abr 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
| 19 Abr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
| 18 Abr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| 15 Abr 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| 04 Abr 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
| 03 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
| 02 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |
| 28 Mar 2024 | 80.50 | -2.50 | -3.01% | 83.00 | 87.00 | 80.50 | 63,250 |
| 27 Mar 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 81.50 | 4,354 |
| 26 Mar 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 77.50 | 11,590 |
| 25 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 7,502 |
| 22 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 1,314 |
| 21 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
| 20 Mar 2024 | 77.50 | -1.50 | -1.90% | 82.50 | 82.50 | 77.50 | 3,168 |
| 19 Mar 2024 | 79.00 | -3.50 | -4.24% | 82.50 | 87.25 | 79.00 | 32,370 |
| 18 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.00 | 82.50 | 0.00 |
| 15 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 14 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 13 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 208 |
| 12 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 11 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7,353 |
| 08 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 21,030 |
| 07 Mar 2024 | 82.50 | 7.50 | 10.00% | 77.50 | 82.50 | 77.50 | 33,263 |
| 06 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 7,517 |
| 05 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,777 |
| 04 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 9,999 |
| 01 Mar 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 11,947 |
| 29 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 83.50 | 80.00 | 0.00 |
| 28 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 83.50 | 80.00 | 5,384 |
| 27 Feb 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 107 |
| 26 Feb 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 22,698 |
| 23 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,372 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,225 |
| 21 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,060 |
| 20 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.75 | 551 |
| 19 Feb 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 87.75 | 85.00 | 1,007 |
| 16 Feb 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 85.00 | 6,510 |
| 15 Feb 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 85.00 | 207 |
| 14 Feb 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 85.00 | 1,065 |
| 13 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 12 Feb 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 85.00 | 20,530 |
| 09 Feb 2024 | 87.50 | 4.50 | 5.42% | 87.50 | 91.00 | 87.50 | 16,001 |
| 08 Feb 2024 | 83.00 | -4.50 | -5.14% | 87.50 | 89.00 | 83.00 | 9,497 |
| 07 Feb 2024 | 87.50 | -10.00 | -10.26% | 97.50 | 97.50 | 87.50 | 30,909 |
| 06 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 101.50 | 97.50 | 10,734 |
| 05 Feb 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 25,773 |
| 02 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
