Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -2.86298568507 | 244.5 | 264 | 217.5 | 313834 | 240.05511261 | DE |
| 4 | -62 | -20.7011686144 | 299.5 | 321 | 217.5 | 343474 | 277.69055127 | DE |
| 12 | -122.5 | -34.0277777778 | 360 | 393.5 | 217.5 | 709284 | 320.79764493 | DE |
| 26 | -166 | -41.1400247831 | 403.5 | 454.5 | 217.5 | 530721 | 349.12740129 | DE |
| 52 | -682.5 | -74.1847826087 | 920 | 1052 | 217.5 | 396075 | 472.35134547 | DE |
| 156 | -552.5 | -69.9367088608 | 790 | 1052 | 217.5 | 311865 | 571.13408076 | DE |
| 260 | -552.5 | -69.9367088608 | 790 | 1052 | 217.5 | 311865 | 571.13408076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 232.5 | -29 | -11.09 | 250 | 260.5 | 217.5 | 523707 |
| 1744648200 | 261.5 | 23.5 | 9.87 | 248 | 261.5 | 246.5 | 214569 |
| 1744389000 | 238 | -8 | -3.25 | 246.5 | 251.5 | 236 | 419403 |
| 1744302600 | 246 | 16.5 | 7.19 | 244 | 264 | 243 | 276394 |
| 1744216200 | 229.5 | -17.5 | -7.09 | 244.5 | 244.5 | 222.5 | 135096 |
| 1744129800 | 247 | 13.5 | 5.78 | 253.5 | 253.5 | 236.5 | 262479 |
| 1744043400 | 233.5 | -17.5 | -6.97 | 260 | 260 | 230 | 259603 |
| 1743784200 | 251 | -11 | -4.20 | 261 | 268 | 243 | 272160 |
| 1743697800 | 262 | -29 | -9.97 | 280 | 286.5 | 262 | 580544 |
| 1743611400 | 291 | -3 | -1.02 | 310 | 310 | 286 | 357788 |
| 1743525000 | 294 | 6.5 | 2.26 | 286.5 | 299 | 286.5 | 298210 |
| 1743438600 | 287.5 | -21.5 | -6.96 | 304 | 304 | 287.5 | 463906 |
| 1743183000 | 309 | -5.5 | -1.75 | 314 | 321 | 309 | 503378 |
| 1743096600 | 314.5 | 10 | 3.28 | 314 | 315.5 | 300 | 124967 |
| 1743010200 | 304.5 | -1.5 | -0.49 | 302 | 310.5 | 300.5 | 569669 |
| 1742923800 | 306 | 5.5 | 1.83 | 313.5 | 313.5 | 301 | 734346 |
| 1742837400 | 300.5 | -3 | -0.99 | 305 | 310 | 296 | 254662 |
| 1742578200 | 303.5 | -6.5 | -2.10 | 304.5 | 311 | 300 | 143617 |
| 1742491800 | 310 | 3.5 | 1.14 | 314 | 314 | 308 | 331309 |
| 1742405400 | 306.5 | 4.5 | 1.49 | 299.5 | 307.5 | 297.5 | 143675 |
| 1742319000 | 302 | 3 | 1.00 | 300 | 310 | 298 | 276550 |
| 1742232600 | 299 | 5 | 1.70 | 293.5 | 305.5 | 293 | 710124 |
| 1741973400 | 294 | 1 | 0.34 | 288 | 301 | 288 | 946369 |
| 1741887000 | 293 | -2.5 | -0.85 | 297.5 | 297.5 | 289.5 | 320336 |
| 1741800600 | 295.5 | 13 | 4.60 | 277 | 298.5 | 277 | 401272 |
| 1741714200 | 282.5 | -2.5 | -0.88 | 285 | 292.5 | 279 | 234686 |
| 1741627800 | 285 | -7 | -2.40 | 294 | 294 | 283 | 145582 |
| 1741368600 | 292 | -4.5 | -1.52 | 295 | 296.5 | 286.5 | 226579 |
| 1741282200 | 296.5 | -2 | -0.67 | 300.5 | 306 | 289 | 241470 |
| 1741195800 | 298.5 | 6 | 2.05 | 295 | 306 | 295 | 553071 |
| 1741109400 | 292.5 | -23.5 | -7.44 | 316 | 316 | 292.5 | 337921 |
| 1741023000 | 316 | 14 | 4.64 | 314 | 320 | 305 | 295272 |
| 1740763800 | 302 | -1 | -0.33 | 300 | 305 | 292 | 3439486 |
| 1740677400 | 303 | -10.5 | -3.35 | 324 | 324 | 300.5 | 364899 |
| 1740591000 | 313.5 | -2 | -0.63 | 300 | 326 | 300 | 212751 |
| 1740504600 | 315.5 | 10.5 | 3.44 | 300.5 | 317.5 | 297 | 364144 |
| 1740418200 | 305 | -13.5 | -4.24 | 310 | 324.5 | 302.5 | 329435 |
| 1740159000 | 318.5 | 9.5 | 3.07 | 321.5 | 324 | 309.5 | 203752 |
| 1740072600 | 309 | 2 | 0.65 | 303 | 315 | 303 | 345217 |
| 1739986200 | 307 | -8 | -2.54 | 310 | 325.5 | 306.5 | 511999 |
| 1739899800 | 315 | -19 | -5.69 | 324.5 | 335 | 314 | 306210 |
| 1739813400 | 334 | -4 | -1.18 | 340 | 340 | 325 | 11778814 |
| 1739554200 | 338 | 6.5 | 1.96 | 324.5 | 339 | 324.5 | 1630316 |
| 1739467800 | 331.5 | 0.5 | 0.15 | 314 | 334 | 314 | 360328 |
| 1739381400 | 331 | 1.5 | 0.46 | 313.5 | 334 | 309.5 | 397454 |
| 1739295000 | 329.5 | 3 | 0.92 | 322 | 332.5 | 322 | 719159 |
| 1739208600 | 326.5 | 8.5 | 2.67 | 333 | 333 | 313.5 | 523550 |
| 1738949400 | 318 | -1.5 | -0.47 | 314.5 | 322 | 308 | 191109 |
| 1738863000 | 319.5 | 8 | 2.57 | 317 | 326.5 | 312 | 362918 |
| 1738776600 | 311.5 | -7 | -2.20 | 336 | 336 | 306.5 | 365561 |
| 1738690200 | 318.5 | -2 | -0.62 | 319 | 333.5 | 311 | 481037 |
| 1738603800 | 320.5 | -18.5 | -5.46 | 341 | 341 | 313 | 338217 |
| 1738344600 | 339 | -23.5 | -6.48 | 360 | 364.5 | 338 | 278594 |
| 1738258200 | 362.5 | 20 | 5.84 | 350 | 374 | 325 | 6055036 |
| 1738171800 | 342.5 | -45.5 | -11.73 | 375 | 393.5 | 342.5 | 356421 |
| 1738085400 | 388 | 18 | 4.86 | 372 | 390.5 | 360.5 | 246101 |
| 1737999000 | 370 | 25 | 7.25 | 350 | 373.5 | 341.5 | 232606 |
| 1737739800 | 345 | 2 | 0.58 | 351.5 | 355.5 | 341.5 | 276097 |
| 1737653400 | 343 | -16.5 | -4.59 | 351 | 359 | 342 | 206307 |
| 1737567000 | 359.5 | -0.5 | -0.14 | 360 | 367.5 | 358 | 120802 |
| 1737480600 | 360 | -7 | -1.91 | 357.5 | 368 | 357.5 | 391478 |
| 1737394200 | 367 | 7 | 1.94 | 360 | 368 | 355 | 112600 |
| 1737135000 | 360 | 9.5 | 2.71 | 358.5 | 361 | 353 | 118067 |
| 1737048600 | 350.5 | 2.5 | 0.72 | 356 | 356 | 344 | 134505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
