Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Netflix | NFL2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.4975 | 10:11:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.4975 |
Resumen Histórico NFL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.4975 | 0.12 | 0.31% | 38.4975 | 38.4975 | 38.4975 | 0 |
| 15 May 2024 | 38.3785 | -0.53 | -1.36% | 38.3785 | 38.3785 | 38.3785 | 0 |
| 14 May 2024 | 38.9075 | 1.06 | 2.81% | 38.9075 | 38.9075 | 38.9075 | 0 |
| 13 May 2024 | 37.8455 | -0.75 | -1.94% | 37.8455 | 37.8455 | 37.8455 | 0 |
| 10 May 2024 | 38.5925 | 0.00 | -0.01% | 38.5925 | 38.5925 | 38.5925 | 0 |
| 09 May 2024 | 38.5955 | 0.02 | 0.04% | 38.5955 | 38.5955 | 38.5955 | 0 |
| 08 May 2024 | 38.579 | 1.32 | 3.54% | 38.579 | 38.579 | 38.579 | 0 |
| 07 May 2024 | 37.2585 | 3.38 | 9.97% | 37.2585 | 37.2585 | 37.2585 | 0 |
| 03 May 2024 | 33.88 | 1.62 | 5.03% | 33.88 | 33.88 | 33.88 | 0 |
| 02 May 2024 | 32.2585 | 1.57 | 5.12% | 31.445 | 33.706 | 29.659 | 100 |
| 01 May 2024 | 30.688 | -0.53 | -1.70% | 30.581 | 30.7305 | 29.9255 | 5 |
| 30 Abr 2024 | 31.2195 | -0.64 | -2.01% | 31.2195 | 31.2195 | 31.2195 | 0 |
| 29 Abr 2024 | 31.86 | 0.16 | 0.49% | 32.217 | 33.9645 | 29.8035 | 99 |
| 26 Abr 2024 | 31.7045 | -0.32 | -0.99% | 32.725 | 34.434 | 30.1065 | 196 |
| 25 Abr 2024 | 32.0225 | 0.31 | 0.99% | 32.0225 | 32.0225 | 32.0225 | 0 |
| 24 Abr 2024 | 31.7085 | -1.66 | -4.97% | 34.595 | 36.201 | 31.524 | 174 |
| 23 Abr 2024 | 33.368 | 1.79 | 5.68% | 33.368 | 33.368 | 33.368 | 0 |
| 22 Abr 2024 | 31.574 | -0.71 | -2.19% | 31.859 | 33.683 | 29.0315 | 198 |
| 19 Abr 2024 | 32.2795 | -7.45 | -18.76% | 34.217 | 35.373 | 30.957 | 367 |
| 18 Abr 2024 | 39.733 | 0.67 | 1.71% | 39.733 | 39.733 | 39.733 | 0 |
| 17 Abr 2024 | 39.0645 | -1.04 | -2.59% | 39.0645 | 39.0645 | 39.0645 | 0 |
