Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NGLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.6663 | -0.18 | -2.25% | 7.6663 | 7.6663 | 7.6663 | 1 |
| 01 Jul 2024 | 7.8425 | -0.39 | -4.71% | 7.8425 | 7.8425 | 7.8425 | 0 |
| 28 Jun 2024 | 8.23 | -0.30 | -3.53% | 8.23 | 8.23 | 8.23 | 0 |
| 27 Jun 2024 | 8.5313 | -0.10 | -1.14% | 8.5313 | 8.5313 | 8.5313 | 0 |
| 26 Jun 2024 | 8.63 | -0.35 | -3.92% | 8.63 | 8.63 | 8.63 | 0 |
| 25 Jun 2024 | 8.9825 | -0.02 | -0.17% | 8.9825 | 8.9825 | 8.9825 | 0 |
| 24 Jun 2024 | 8.9975 | 0.15 | 1.74% | 8.9975 | 8.9975 | 8.9975 | 0 |
| 21 Jun 2024 | 8.8438 | -0.12 | -1.31% | 8.8438 | 8.8438 | 8.8438 | 0 |
| 20 Jun 2024 | 8.9613 | -0.19 | -2.09% | 8.9613 | 8.9613 | 8.9613 | 0 |
| 19 Jun 2024 | 9.1525 | 0.02 | 0.22% | 9.1525 | 9.1525 | 9.1525 | 0 |
| 18 Jun 2024 | 9.1325 | 0.26 | 2.96% | 9.1325 | 9.1325 | 9.1325 | 0 |
| 17 Jun 2024 | 8.87 | -0.44 | -4.74% | 8.87 | 8.87 | 8.87 | 0 |
| 14 Jun 2024 | 9.3113 | -0.03 | -0.35% | 9.3113 | 9.3113 | 9.3113 | 0 |
| 13 Jun 2024 | 9.3438 | -0.35 | -3.62% | 9.73 | 9.7663 | 9.225 | 176 |
| 12 Jun 2024 | 9.695 | 0.04 | 0.39% | 9.735 | 9.735 | 9.6863 | 98 |
| 11 Jun 2024 | 9.6575 | -0.09 | -0.89% | 9.6575 | 9.6575 | 9.6575 | 27 |
| 10 Jun 2024 | 9.7438 | 0.49 | 5.31% | 9.4625 | 9.8413 | 9.4288 | 750 |
| 07 Jun 2024 | 9.2525 | 0.29 | 3.19% | 9.2525 | 9.2525 | 9.2525 | 1 |
| 06 Jun 2024 | 8.9663 | 0.21 | 2.40% | 8.9663 | 8.9663 | 8.9663 | 0 |
| 05 Jun 2024 | 8.7563 | 0.11 | 1.24% | 8.7563 | 8.7563 | 8.7563 | 0 |
| 04 Jun 2024 | 8.6488 | 0.26 | 3.08% | 8.6488 | 8.6488 | 8.6488 | 0 |
| 03 Jun 2024 | 8.39 | 0.20 | 2.47% | 8.39 | 8.39 | 8.39 | 0 |
| 31 May 2024 | 8.1875 | -0.11 | -1.30% | 8.1875 | 8.1875 | 8.1875 | 0 |
| 30 May 2024 | 8.295 | -0.26 | -3.00% | 8.295 | 8.295 | 8.295 | 0 |
| 29 May 2024 | 8.5513 | -0.20 | -2.27% | 8.5513 | 8.5513 | 8.5513 | 10 |
| 28 May 2024 | 8.75 | -0.28 | -3.11% | 8.75 | 8.75 | 8.75 | 0 |
| 24 May 2024 | 9.0313 | -0.65 | -6.71% | 9.0313 | 9.0313 | 9.0313 | 0 |
| 23 May 2024 | 9.6813 | 0.48 | 5.22% | 9.6813 | 9.6813 | 9.6813 | 0 |
| 22 May 2024 | 9.2013 | 0.11 | 1.15% | 9.2013 | 9.2013 | 9.2013 | 10 |
| 21 May 2024 | 9.0963 | 0.09 | 1.06% | 9.0963 | 9.0963 | 9.0963 | 11 |
| 20 May 2024 | 9.0013 | 0.29 | 3.34% | 9.0013 | 9.0013 | 9.0013 | 15 |
| 17 May 2024 | 8.71 | 0.14 | 1.68% | 8.71 | 8.71 | 8.71 | 0 |
| 16 May 2024 | 8.5663 | 0.38 | 4.63% | 8.395 | 8.7163 | 8.3913 | 500 |
| 15 May 2024 | 8.1875 | -0.09 | -1.03% | 8.1875 | 8.1875 | 8.1875 | 0 |
| 14 May 2024 | 8.2725 | 0.24 | 2.96% | 8.2725 | 8.2725 | 8.2725 | 0 |
| 13 May 2024 | 8.035 | -0.01 | -0.14% | 8.035 | 8.035 | 8.035 | 0 |
| 10 May 2024 | 8.0463 | -0.06 | -0.69% | 8.0463 | 8.0463 | 8.0463 | 0 |
| 09 May 2024 | 8.1025 | 0.14 | 1.77% | 8.1025 | 8.1025 | 8.1025 | 0 |
| 08 May 2024 | 7.9613 | 0.01 | 0.13% | 7.9613 | 7.9613 | 7.9613 | 0 |
| 07 May 2024 | 7.9513 | 0.29 | 3.77% | 7.9513 | 7.9513 | 7.9513 | 0 |
| 03 May 2024 | 7.6625 | 0.19 | 2.59% | 7.4525 | 7.72 | 7.42 | 61 |
| 02 May 2024 | 7.4688 | 0.18 | 2.47% | 7.4688 | 7.4688 | 7.4688 | 0 |
| 01 May 2024 | 7.2888 | -0.34 | -4.41% | 7.2888 | 7.2888 | 7.2888 | 0 |
| 30 Abr 2024 | 7.625 | 0.01 | 0.18% | 7.625 | 7.625 | 7.625 | 0 |
| 29 Abr 2024 | 7.6113 | 0.21 | 2.80% | 7.6113 | 7.6113 | 7.6113 | 0 |
| 26 Abr 2024 | 7.4038 | -0.09 | -1.25% | 7.4038 | 7.4038 | 7.4038 | 0 |
| 25 Abr 2024 | 7.4975 | -0.01 | -0.18% | 7.4975 | 7.4975 | 7.4975 | 0 |
| 24 Abr 2024 | 7.5113 | -0.14 | -1.78% | 7.5113 | 7.5113 | 7.5113 | 0 |
| 23 Abr 2024 | 7.6475 | 0.05 | 0.71% | 7.6475 | 7.6475 | 7.6475 | 0 |
| 22 Abr 2024 | 7.5938 | 0.17 | 2.27% | 7.5938 | 7.5938 | 7.5938 | 0 |
| 19 Abr 2024 | 7.425 | -0.05 | -0.62% | 7.4375 | 7.5688 | 7.35 | 145 |
| 18 Abr 2024 | 7.4713 | 0.18 | 2.50% | 7.4713 | 7.4713 | 7.4713 | 0 |
| 17 Abr 2024 | 7.2888 | 0.03 | 0.43% | 7.2888 | 7.2888 | 7.2888 | 0 |
| 16 Abr 2024 | 7.2575 | -0.09 | -1.22% | 7.2575 | 7.2575 | 7.2575 | 0 |
| 15 Abr 2024 | 7.3475 | -0.15 | -2.03% | 7.3475 | 7.3475 | 7.3475 | 0 |
| 12 Abr 2024 | 7.50 | 0.02 | 0.22% | 7.50 | 7.50 | 7.50 | 0 |
| 11 Abr 2024 | 7.4838 | -0.13 | -1.64% | 7.4838 | 7.4838 | 7.4838 | 0 |
| 10 Abr 2024 | 7.6088 | -0.12 | -1.57% | 7.6088 | 7.6088 | 7.6088 | 0 |
| 09 Abr 2024 | 7.73 | 0.08 | 1.10% | 7.6875 | 7.8025 | 7.6675 | 126 |
| 08 Abr 2024 | 7.6463 | 0.09 | 1.19% | 7.6463 | 7.6463 | 7.6463 | 0 |
| 05 Abr 2024 | 7.5563 | 0.01 | 0.08% | 7.5563 | 7.5563 | 7.5563 | 0 |
| 04 Abr 2024 | 7.55 | -0.20 | -2.63% | 7.55 | 7.55 | 7.55 | 0 |
