Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NICK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.4475 | -0.53 | -3.09% | 16.80 | 16.805 | 16.4475 | 14,423 |
| 06 Jun 2024 | 16.9725 | 0.27 | 1.63% | 16.79 | 17.00 | 16.79 | 6,153 |
| 05 Jun 2024 | 16.70 | -0.75 | -4.30% | 17.14 | 17.14 | 16.70 | 1,952 |
| 04 Jun 2024 | 17.45 | -0.29 | -1.63% | 17.90 | 17.90 | 17.43 | 1,620 |
| 03 Jun 2024 | 17.74 | -0.21 | -1.16% | 17.69 | 17.875 | 17.60 | 8,276 |
| 31 May 2024 | 17.9475 | -0.44 | -2.41% | 18.50 | 18.50 | 17.9475 | 20,070 |
| 30 May 2024 | 18.39 | -0.36 | -1.89% | 18.49 | 18.49 | 18.35 | 32,998 |
| 29 May 2024 | 18.745 | -0.03 | -0.13% | 18.86 | 18.86 | 18.745 | 783 |
| 28 May 2024 | 18.77 | 0.25 | 1.32% | 18.73 | 18.77 | 18.64 | 1,540 |
| 24 May 2024 | 18.525 | 0.11 | 0.60% | 18.52 | 18.63 | 18.49 | 37,785 |
| 23 May 2024 | 18.415 | -0.23 | -1.21% | 18.36 | 18.54 | 18.205 | 7,997 |
| 22 May 2024 | 18.64 | -0.84 | -4.30% | 18.92 | 18.965 | 18.63 | 14,107 |
| 21 May 2024 | 19.4775 | -0.26 | -1.33% | 19.575 | 19.745 | 19.4775 | 8,634 |
| 20 May 2024 | 19.74 | 0.50 | 2.59% | 19.69 | 19.90 | 19.52 | 16,963 |
| 17 May 2024 | 19.2425 | 1.06 | 5.82% | 18.925 | 19.535 | 18.925 | 141,803 |
| 16 May 2024 | 18.185 | 0.36 | 2.02% | 18.00 | 18.185 | 17.84 | 16,676 |
| 15 May 2024 | 17.825 | 0.33 | 1.87% | 17.585 | 17.845 | 17.58 | 6,388 |
| 14 May 2024 | 17.4975 | -0.09 | -0.50% | 17.52 | 17.63 | 17.4975 | 714 |
| 13 May 2024 | 17.585 | 0.20 | 1.12% | 17.455 | 17.63 | 17.455 | 818 |
| 10 May 2024 | 17.39 | 0.02 | 0.10% | 17.315 | 17.44 | 17.315 | 11,760 |
| 09 May 2024 | 17.3725 | 0.09 | 0.54% | 17.225 | 17.415 | 17.09 | 1,996 |
| 08 May 2024 | 17.28 | -0.31 | -1.78% | 17.145 | 17.305 | 17.055 | 4,061 |
| 07 May 2024 | 17.5925 | 0.04 | 0.20% | 17.595 | 17.61 | 17.46 | 3,049 |
| 03 May 2024 | 17.5575 | 0.44 | 2.59% | 17.50 | 17.565 | 17.38 | 9,721 |
| 02 May 2024 | 17.115 | -0.13 | -0.77% | 17.15 | 17.15 | 17.00 | 10,612 |
| 01 May 2024 | 17.2475 | -0.42 | -2.36% | 17.445 | 17.445 | 17.20 | 4,781 |
| 30 Abr 2024 | 17.665 | 0.07 | 0.41% | 17.575 | 17.665 | 17.455 | 4,518 |
| 29 Abr 2024 | 17.5925 | 0.06 | 0.34% | 17.705 | 17.73 | 17.475 | 30,888 |
| 26 Abr 2024 | 17.5325 | 0.03 | 0.17% | 17.80 | 17.80 | 17.5325 | 2,153 |
| 25 Abr 2024 | 17.5025 | 0.15 | 0.88% | 17.41 | 17.5025 | 17.35 | 1,742 |
| 24 Abr 2024 | 17.35 | -0.06 | -0.32% | 17.595 | 17.65 | 17.24 | 4,333 |
| 23 Abr 2024 | 17.405 | -0.59 | -3.29% | 17.46 | 17.52 | 17.23 | 22,396 |
| 22 Abr 2024 | 17.9975 | 0.38 | 2.19% | 17.60 | 18.08 | 17.50 | 14,968 |
| 19 Abr 2024 | 17.6125 | 0.54 | 3.16% | 17.39 | 17.825 | 17.39 | 15,508 |
| 18 Abr 2024 | 17.0725 | 0.40 | 2.41% | 16.99 | 17.0725 | 16.685 | 9,340 |
| 17 Abr 2024 | 16.67 | 0.42 | 2.58% | 16.395 | 16.69 | 16.395 | 335 |
| 16 Abr 2024 | 16.25 | -0.14 | -0.85% | 16.235 | 16.25 | 16.14 | 1,089 |
| 15 Abr 2024 | 16.39 | 0.12 | 0.72% | 16.82 | 16.83 | 16.275 | 9,207 |
| 12 Abr 2024 | 16.2725 | 0.07 | 0.43% | 16.505 | 16.55 | 16.2725 | 3,869 |
| 11 Abr 2024 | 16.2025 | -0.67 | -3.94% | 16.67 | 16.68 | 16.05 | 18,309 |
| 10 Abr 2024 | 16.8675 | 0.15 | 0.90% | 16.755 | 17.24 | 16.675 | 5,507 |
| 09 Abr 2024 | 16.7175 | 0.40 | 2.45% | 16.355 | 16.7175 | 16.355 | 23,723 |
| 08 Abr 2024 | 16.3175 | 0.03 | 0.20% | 16.18 | 16.41 | 16.18 | 6,438 |
| 05 Abr 2024 | 16.285 | 0.08 | 0.49% | 16.265 | 16.285 | 16.045 | 3,312 |
| 04 Abr 2024 | 16.205 | 0.31 | 1.93% | 15.88 | 16.205 | 15.88 | 5,873 |
| 03 Abr 2024 | 15.8975 | 0.31 | 1.97% | 15.57 | 15.92 | 15.46 | 2,635 |
| 02 Abr 2024 | 15.59 | 0.32 | 2.06% | 15.50 | 15.745 | 15.48 | 17,401 |
| 28 Mar 2024 | 15.275 | 0.06 | 0.41% | 15.35 | 15.405 | 15.275 | 15,935 |
| 27 Mar 2024 | 15.2125 | 0.00 | 0.02% | 15.15 | 15.2125 | 15.15 | 278 |
| 26 Mar 2024 | 15.21 | -0.26 | -1.65% | 15.48 | 15.48 | 15.21 | 2,245 |
| 25 Mar 2024 | 15.465 | -0.25 | -1.59% | 15.685 | 15.70 | 15.465 | 14,056 |
| 22 Mar 2024 | 15.715 | -0.30 | -1.87% | 15.90 | 15.905 | 15.715 | 5,648 |
| 21 Mar 2024 | 16.015 | 0.03 | 0.16% | 15.995 | 16.135 | 15.965 | 14,318 |
| 20 Mar 2024 | 15.99 | 0.10 | 0.61% | 15.98 | 15.99 | 15.915 | 844 |
| 19 Mar 2024 | 15.8925 | -0.44 | -2.68% | 16.12 | 16.12 | 15.8925 | 2,356 |
| 18 Mar 2024 | 16.33 | -0.20 | -1.22% | 16.36 | 16.47 | 16.285 | 19,481 |
| 15 Mar 2024 | 16.5325 | 0.00 | 0.02% | 16.585 | 16.585 | 16.5325 | 100 |
| 14 Mar 2024 | 16.53 | -0.25 | -1.49% | 16.705 | 16.705 | 16.44 | 15,261 |
| 13 Mar 2024 | 16.78 | -0.16 | -0.96% | 16.915 | 16.935 | 16.755 | 37,599 |
| 12 Mar 2024 | 16.9425 | 0.14 | 0.82% | 16.845 | 16.9425 | 16.845 | 4,590 |
| 11 Mar 2024 | 16.805 | 0.34 | 2.05% | 16.45 | 16.89 | 16.45 | 22,748 |
