Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nickel | NICK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.06 | 5.82% | 19.2425 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.925 | 18.925 | 19.535 | 19.2425 | 18.185 |
Resumen Histórico NICK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.185 | 0.36 | 2.02% | 18.00 | 18.185 | 17.84 | 16,676 |
| 15 May 2024 | 17.825 | 0.33 | 1.87% | 17.585 | 17.845 | 17.58 | 6,388 |
| 14 May 2024 | 17.4975 | -0.09 | -0.50% | 17.52 | 17.63 | 17.4975 | 714 |
| 13 May 2024 | 17.585 | 0.20 | 1.12% | 17.455 | 17.63 | 17.455 | 818 |
| 10 May 2024 | 17.39 | 0.02 | 0.10% | 17.315 | 17.44 | 17.315 | 11,760 |
| 09 May 2024 | 17.3725 | 0.09 | 0.54% | 17.225 | 17.415 | 17.09 | 1,996 |
| 08 May 2024 | 17.28 | -0.31 | -1.78% | 17.145 | 17.305 | 17.055 | 4,061 |
| 07 May 2024 | 17.5925 | 0.04 | 0.20% | 17.595 | 17.61 | 17.46 | 3,049 |
| 03 May 2024 | 17.5575 | 0.44 | 2.59% | 17.50 | 17.565 | 17.38 | 9,721 |
| 02 May 2024 | 17.115 | -0.13 | -0.77% | 17.15 | 17.15 | 17.00 | 10,612 |
| 01 May 2024 | 17.2475 | -0.42 | -2.36% | 17.445 | 17.445 | 17.20 | 4,781 |
| 30 Abr 2024 | 17.665 | 0.07 | 0.41% | 17.575 | 17.665 | 17.455 | 4,518 |
| 29 Abr 2024 | 17.5925 | 0.06 | 0.34% | 17.705 | 17.73 | 17.475 | 30,888 |
| 26 Abr 2024 | 17.5325 | 0.03 | 0.17% | 17.80 | 17.80 | 17.5325 | 2,153 |
| 25 Abr 2024 | 17.5025 | 0.15 | 0.88% | 17.41 | 17.5025 | 17.35 | 1,742 |
| 24 Abr 2024 | 17.35 | -0.06 | -0.32% | 17.595 | 17.65 | 17.24 | 4,333 |
| 23 Abr 2024 | 17.405 | -0.59 | -3.29% | 17.46 | 17.52 | 17.23 | 22,396 |
| 22 Abr 2024 | 17.9975 | 0.38 | 2.19% | 17.60 | 18.08 | 17.50 | 14,968 |
| 19 Abr 2024 | 17.6125 | 0.54 | 3.16% | 17.39 | 17.825 | 17.39 | 15,508 |
| 18 Abr 2024 | 17.0725 | 0.40 | 2.41% | 16.99 | 17.0725 | 16.685 | 9,340 |
| 17 Abr 2024 | 16.67 | 0.42 | 2.58% | 16.395 | 16.69 | 16.395 | 335 |
