Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Nio | NIO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.677 | 05:42:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.677 |
Resumen Histórico NIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 42.677 | -1.06 | -2.42% | 44.858 | 46.5245 | 41.9195 | 155,768 |
| 17 May 2024 | 43.7335 | -0.64 | -1.45% | 44.72 | 47.381 | 41.46 | 1,210 |
| 16 May 2024 | 44.375 | -4.87 | -9.89% | 44.929 | 47.2635 | 43.5965 | 2,313 |
| 15 May 2024 | 49.244 | 1.45 | 3.03% | 49.244 | 54.3255 | 43.594 | 2,188 |
| 14 May 2024 | 47.7945 | 2.66 | 5.89% | 47.7945 | 47.7945 | 47.7945 | 0 |
| 13 May 2024 | 45.1345 | 1.56 | 3.58% | 43.176 | 47.6285 | 42.20 | 6,843 |
| 10 May 2024 | 43.5735 | -1.44 | -3.20% | 43.5735 | 43.5735 | 43.5735 | 0 |
| 09 May 2024 | 45.014 | 0.78 | 1.77% | 45.014 | 45.014 | 45.014 | 0 |
| 08 May 2024 | 44.2325 | -2.36 | -5.07% | 46.401 | 48.3995 | 41.519 | 74,915 |
| 07 May 2024 | 46.5965 | 1.67 | 3.72% | 46.666 | 49.60 | 43.905 | 851 |
| 03 May 2024 | 44.925 | -1.43 | -3.09% | 46.225 | 49.648 | 42.5705 | 20,550 |
| 02 May 2024 | 46.357 | 2.10 | 4.74% | 46.357 | 46.357 | 46.357 | 0 |
| 01 May 2024 | 44.2595 | 5.20 | 13.32% | 44.2595 | 44.2595 | 44.2595 | 0 |
| 30 Abr 2024 | 39.0575 | 1.25 | 3.32% | 38.459 | 42.7335 | 36.522 | 4,091 |
| 29 Abr 2024 | 37.8035 | -0.21 | -0.56% | 37.8035 | 37.8035 | 37.8035 | 0 |
| 26 Abr 2024 | 38.0155 | 3.43 | 9.91% | 38.0155 | 38.0155 | 38.0155 | 0 |
| 25 Abr 2024 | 34.588 | -0.51 | -1.46% | 34.588 | 34.588 | 34.588 | 0 |
| 24 Abr 2024 | 35.102 | 0.71 | 2.06% | 35.358 | 38.013 | 32.829 | 1,281 |
| 23 Abr 2024 | 34.392 | 1.42 | 4.31% | 34.461 | 37.332 | 31.8875 | 20 |
| 22 Abr 2024 | 32.9705 | 0.30 | 0.91% | 32.376 | 34.847 | 28.5365 | 202 |
