US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

NIO 1x Nio

37.11

0.00 (0.00%)

Última actualización: 09:57:16

Retrasado por 15 minutos

NIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	37.11	0.08	0.21%	37.11	37.11	37.11	2
12 Jun 2024	37.0325	-0.01	-0.03%	37.0325	37.0325	37.0325	400
11 Jun 2024	37.043	-2.64	-6.66%	37.043	37.043	37.043	0
10 Jun 2024	39.6875	-0.84	-2.08%	40.241	41.2915	38.754	5,996
07 Jun 2024	40.532	-3.30	-7.53%	40.532	41.206	40.2425	10,248
06 Jun 2024	43.833	0.80	1.85%	43.833	44.3855	37.8925	6,369
05 Jun 2024	43.0365	-0.44	-1.01%	43.0365	43.0365	43.0365	9
04 Jun 2024	43.4735	-0.23	-0.53%	43.4735	43.4735	43.4735	10
03 Jun 2024	43.706	-0.65	-1.47%	43.706	43.706	43.706	48
31 May 2024	44.357	1.30	3.03%	44.357	44.357	44.357	9
30 May 2024	43.054	1.45	3.48%	42.647	45.51	39.663	22,650
29 May 2024	41.606	0.42	1.01%	41.606	41.606	41.606	9
28 May 2024	41.1885	1.36	3.41%	41.1885	41.1885	41.1885	44
24 May 2024	39.8285	-0.07	-0.17%	40.027	42.946	38.4655	691
23 May 2024	39.895	-3.78	-8.66%	42.432	45.2385	37.586	20,114
22 May 2024	43.677	0.71	1.66%	43.677	43.677	43.677	0
21 May 2024	42.9655	0.29	0.68%	42.9655	42.9655	42.9655	0
20 May 2024	42.677	-1.06	-2.42%	44.858	46.5245	41.9195	155,768
17 May 2024	43.7335	-0.64	-1.45%	44.72	47.381	41.46	1,210
16 May 2024	44.375	-4.87	-9.89%	44.929	47.2635	43.5965	2,313
15 May 2024	49.244	1.45	3.03%	49.244	54.3255	43.594	2,188
14 May 2024	47.7945	2.66	5.89%	47.7945	47.7945	47.7945	0
13 May 2024	45.1345	1.56	3.58%	43.176	47.6285	42.20	6,843
10 May 2024	43.5735	-1.44	-3.20%	43.5735	43.5735	43.5735	0
09 May 2024	45.014	0.78	1.77%	45.014	45.014	45.014	0
08 May 2024	44.2325	-2.36	-5.07%	46.401	48.3995	41.519	74,915
07 May 2024	46.5965	1.67	3.72%	46.666	49.60	43.905	851
03 May 2024	44.925	-1.43	-3.09%	46.225	49.648	42.5705	20,550
02 May 2024	46.357	2.10	4.74%	46.357	46.357	46.357	0
01 May 2024	44.2595	5.20	13.32%	44.2595	44.2595	44.2595	0
30 Abr 2024	39.0575	1.25	3.32%	38.459	42.7335	36.522	4,091
29 Abr 2024	37.8035	-0.21	-0.56%	37.8035	37.8035	37.8035	0
26 Abr 2024	38.0155	3.43	9.91%	38.0155	38.0155	38.0155	0
25 Abr 2024	34.588	-0.51	-1.46%	34.588	34.588	34.588	0
24 Abr 2024	35.102	0.71	2.06%	35.358	38.013	32.829	1,281
23 Abr 2024	34.392	1.42	4.31%	34.461	37.332	31.8875	20
22 Abr 2024	32.9705	0.30	0.91%	32.376	34.847	28.5365	202
19 Abr 2024	32.6725	-1.67	-4.86%	32.6725	32.6725	32.6725	0
18 Abr 2024	34.3405	1.32	3.98%	33.505	35.9555	30.921	145
17 Abr 2024	33.025	0.49	1.49%	33.025	33.025	33.025	0
16 Abr 2024	32.5395	-0.97	-2.89%	32.5395	32.5395	32.5395	0
15 Abr 2024	33.508	-1.63	-4.64%	36.017	38.158	32.764	14
12 Abr 2024	35.138	-2.44	-6.49%	37.064	39.879	34.1885	122
11 Abr 2024	37.575	-1.09	-2.83%	37.575	37.575	37.575	0
10 Abr 2024	38.669	-0.04	-0.09%	38.669	38.669	38.669	0
09 Abr 2024	38.705	1.37	3.67%	38.705	38.705	38.705	0
08 Abr 2024	37.336	-0.17	-0.46%	37.336	37.336	37.336	0
05 Abr 2024	37.509	-1.21	-3.12%	37.509	37.509	37.509	0
04 Abr 2024	38.716	1.28	3.41%	38.716	38.716	38.716	0
03 Abr 2024	37.44	-0.81	-2.11%	37.44	37.44	37.44	0
02 Abr 2024	38.248	-0.38	-0.98%	38.248	38.248	38.248	0
28 Mar 2024	38.628	0.05	0.12%	38.628	38.628	38.628	0
27 Mar 2024	38.5815	-2.18	-5.35%	38.5815	38.5815	38.5815	0
26 Mar 2024	40.761	-0.96	-2.30%	40.761	40.761	40.761	0
25 Mar 2024	41.721	0.61	1.49%	41.721	41.721	41.721	0
22 Mar 2024	41.11	-1.02	-2.41%	41.11	41.11	41.11	0
21 Mar 2024	42.127	-0.27	-0.65%	42.54	44.981	38.7535	1,364
20 Mar 2024	42.401	-1.21	-2.78%	42.401	42.401	42.401	0
19 Mar 2024	43.614	-2.85	-6.13%	45.842	48.5445	42.6115	1,826
18 Mar 2024	46.46	-0.11	-0.24%	46.46	46.46	46.46	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones