Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.06779661017 | 59 | 62 | 59 | 179551 | 60.3325245 | DE |
| 4 | -1.8 | -2.84810126582 | 63.2 | 65.4 | 59 | 254901 | 62.33880529 | DE |
| 12 | -4.6 | -6.9696969697 | 66 | 72.8 | 59 | 941467 | 66.01595453 | DE |
| 26 | -6.8 | -9.9706744868 | 68.2 | 72.8 | 59 | 939772 | 65.82681301 | DE |
| 52 | -2.8 | -4.36137071651 | 64.2 | 75.4 | 57.2 | 887675 | 65.69230855 | DE |
| 156 | 26.5 | 75.9312320917 | 34.9 | 75.4 | 33.8 | 741443 | 60.28354016 | DE |
| 260 | 26.5 | 75.9312320917 | 34.9 | 75.4 | 33.8 | 741443 | 60.28354016 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 61.4 | 1 | 1.66 | 61 | 62 | 60.8 | 198762 |
| 1733851800 | 60.4 | 0.4 | 0.67 | 59.2 | 60.8 | 59.2 | 50646 |
| 1733765400 | 60 | 0 | 0.00 | 60.2 | 60.2 | 60 | 271831 |
| 1733506200 | 60 | 0 | 0.00 | 59 | 60 | 59 | 230654 |
| 1733419800 | 60 | 0 | 0.00 | 59 | 60 | 59 | 145861 |
| 1733333400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 79180 |
| 1733247000 | 60 | -1.2 | -1.96 | 61 | 61 | 59 | 866714 |
| 1733160600 | 61.2 | -1.8 | -2.86 | 62.2 | 64.8 | 61.2 | 619920 |
| 1732901400 | 63 | 0.2 | 0.32 | 62.2 | 63 | 62.2 | 91221 |
| 1732815000 | 62.8 | -0.6 | -0.95 | 62.8 | 62.8 | 62.8 | 74077 |
| 1732728600 | 63.4 | 0.8 | 1.28 | 62 | 63.4 | 62 | 174728 |
| 1732642200 | 62.6 | -0.6 | -0.95 | 63.4 | 64.4 | 62 | 216426 |
| 1732555800 | 63.2 | -1 | -1.56 | 63 | 64.2 | 63 | 71278 |
| 1732296600 | 64.2 | -1 | -1.53 | 64.8 | 64.8 | 63.6 | 433818 |
| 1732210200 | 65.2 | 0.2 | 0.31 | 65.2 | 65.2 | 65.2 | 43986 |
| 1732123800 | 65 | 1.6 | 2.52 | 63.2 | 65 | 63.2 | 29216 |
| 1732037400 | 63.4 | -2 | -3.06 | 63 | 65.4 | 63 | 118800 |
| 1731951000 | 65.4 | 1.8 | 2.83 | 65.4 | 65.4 | 63.2 | 149439 |
| 1731691800 | 63.6 | -0.6 | -0.93 | 63.2 | 65.4 | 63.2 | 65649 |
| 1731605400 | 64.2 | -0.8 | -1.23 | 63.2 | 64.4 | 63.2 | 986890 |
| 1731519000 | 65 | 1.4 | 2.20 | 63.8 | 65.599999 | 63.8 | 862960 |
| 1731432600 | 63.6 | -0.6 | -0.93 | 65 | 65 | 63.4 | 999259 |
| 1731346200 | 64.2 | 0.4 | 0.63 | 65 | 65 | 64.2 | 878495 |
| 1731087000 | 63.8 | 0.2 | 0.31 | 64 | 64 | 63.2 | 511616 |
| 1731000600 | 63.6 | 1.6 | 2.58 | 62.2 | 64.4 | 62.2 | 284010 |
| 1730914200 | 62 | -1.8 | -2.82 | 62 | 62 | 62 | 217423 |
| 1730827800 | 63.8 | 0.8 | 1.27 | 62.2 | 64.4 | 62.2 | 456814 |
| 1730741400 | 63 | -0.2 | -0.32 | 63 | 63 | 63 | 1697128 |
| 1730482200 | 63.2 | -1.2 | -1.86 | 63 | 64 | 63 | 637342 |
| 1730395800 | 64.4 | -2.2 | -3.30 | 67.2 | 67.2 | 63.6 | 1859487 |
| 1730309400 | 66.599999 | 5.6 | 9.18 | 61.2 | 67 | 60 | 3564949 |
| 1730223000 | 61 | -0.8 | -1.29 | 62.8 | 63.4 | 61 | 341319 |
| 1730136600 | 61.8 | -0.2 | -0.32 | 63.2 | 64.4 | 61 | 396859 |
| 1729873800 | 62 | -2 | -3.13 | 64.2 | 66.4 | 62 | 505544 |
| 1729787400 | 64 | -1.6 | -2.44 | 65.8 | 66.4 | 64 | 919936 |
| 1729701000 | 65.599999 | 0.4 | 0.61 | 65.599999 | 65.599999 | 64 | 243822 |
| 1729614600 | 65.2 | -0.4 | -0.61 | 65.599999 | 66.2 | 64.599999 | 817974 |
| 1729528200 | 65.599999 | -0.6 | -0.91 | 67.4 | 67.4 | 65.4 | 217737 |
| 1729269000 | 66.2 | -0.8 | -1.19 | 65.2 | 67.4 | 65.2 | 210572 |
| 1729182600 | 67 | 2.4 | 3.72 | 66 | 68.6 | 65 | 26761415 |
| 1729096200 | 64.599999 | 0.8 | 1.25 | 65 | 67 | 64.599999 | 253644 |
| 1729009800 | 63.8 | -2.2 | -3.33 | 67.2 | 67.2 | 63.8 | 200983 |
| 1728923400 | 66 | -3.4 | -4.90 | 69 | 69 | 66 | 150348 |
| 1728664200 | 69.4 | 1.4 | 2.06 | 69.8 | 69.8 | 69.4 | 160758 |
| 1728577800 | 68 | 1.6 | 2.41 | 68.8 | 68.8 | 68 | 293879 |
| 1728491400 | 66.4 | -2 | -2.92 | 68 | 68.2 | 66 | 470283 |
| 1728405000 | 68.4 | 0.6 | 0.88 | 67.2 | 68.4 | 67 | 161164 |
| 1728318600 | 67.8 | 1.4 | 2.11 | 67.2 | 67.8 | 66 | 387572 |
| 1728059400 | 66.4 | 0.4 | 0.61 | 67.6 | 69.8 | 66.4 | 120075 |
| 1727973000 | 66 | -1 | -1.49 | 68.2 | 68.2 | 66 | 400983 |
| 1727886600 | 67 | 2 | 3.08 | 66.2 | 68.6 | 66 | 1494351 |
| 1727800200 | 65 | -2.8 | -4.13 | 69.4 | 69.8 | 65 | 210595 |
| 1727713800 | 67.8 | 0.2 | 0.30 | 68 | 68.2 | 67 | 212900 |
| 1727454600 | 67.6 | -0.4 | -0.59 | 70.8 | 70.8 | 67.6 | 114272 |
| 1727368200 | 68 | -0.4 | -0.58 | 72.8 | 72.8 | 68 | 310559 |
| 1727281800 | 68.4 | -0.4 | -0.58 | 68.4 | 68.4 | 68.4 | 294876 |
| 1727195400 | 68.8 | 2.8 | 4.24 | 68.6 | 72.8 | 68.2 | 4566329 |
| 1727109000 | 66 | 0.4 | 0.61 | 65 | 66.599999 | 65 | 144941 |
| 1726849800 | 65.599999 | 0.4 | 0.61 | 65.4 | 67 | 65.4 | 232708 |
| 1726763400 | 65.2 | -0.6 | -0.91 | 66 | 66.8 | 65.2 | 141592 |
| 1726677000 | 65.8 | 1 | 1.54 | 64.4 | 65.8 | 64 | 1330639 |
| 1726590600 | 64.8 | -0.8 | -1.22 | 65.8 | 65.8 | 64 | 221387 |
| 1726504200 | 65.599999 | -0.4 | -0.61 | 67.6 | 67.8 | 65.2 | 864297 |
| 1726245000 | 66 | 0.2 | 0.30 | 67.8 | 67.8 | 66 | 258355 |
| 1726158600 | 65.8 | -1 | -1.50 | 68 | 68 | 65.8 | 211316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
