Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5,257,667 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 71.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 70.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.20 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 70.00 | 71.20 | 70.20 | 70.20 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 38 | 5,257,667 | 70.43p | 3,703,127p | - | 45.10 - 75.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:29 | O | 100,000 | 70.125p | GBX |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Información Financiera Niox Group Plc NIOX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 294.31M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.28 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Niox Group Plc NIOX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/5/2024 | 01:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
| 29/4/2024 | 11:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
| 22/4/2024 | 10:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
| 05/4/2024 | 09:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 04/4/2024 | 08:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
| 03/4/2024 | 07:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 03:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
| 02/4/2024 | 11:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
| 02/4/2024 | 07:45 | RNS Regulatory News | Niox Group PLC Replacement: Director/PDMR Shareholding |
| 28/3/2024 | 11:45 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 10:00 | RNS Regulatory News | Niox Group PLC Grant of options |
| 27/3/2024 | 09:00 | RNS Regulatory News | Niox Group PLC Exercise of SAYE Options |
Histórico de Datos NIOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 72.20 | 66.60 | 69.11 | 1,986,713 | 2.20 | 3.24% |
| 1 Month | 65.00 | 72.20 | 63.40 | 67.45 | 1,041,265 | 5.20 | 8.00% |
| 3 Months | 58.40 | 72.20 | 57.20 | 65.16 | 844,161 | 11.80 | 20.21% |
| 6 Months | 66.80 | 72.20 | 57.20 | 64.17 | 902,868 | 3.40 | 5.09% |
| 1 Year | 47.60 | 75.00 | 45.10 | 64.07 | 763,311 | 22.60 | 47.48% |
| 3 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
| 5 Years | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
