Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 29.34 | 0.81 | 2.84% | 28.63 | 30.0075 | 28.3325 | 5,975 |
| 19 Sep 2024 | 28.53 | 1.12 | 4.08% | 28.275 | 29.675 | 27.7225 | 914 |
| 18 Sep 2024 | 27.4125 | -0.40 | -1.43% | 27.63 | 29.2125 | 27.3475 | 20,466 |
| 17 Sep 2024 | 27.81 | 0.11 | 0.41% | 27.935 | 29.38 | 27.5025 | 1,539 |
| 16 Sep 2024 | 27.6975 | -0.10 | -0.37% | 27.80 | 29.40 | 27.5175 | 175 |
| 13 Sep 2024 | 27.80 | 0.14 | 0.52% | 27.915 | 29.435 | 27.5925 | 3,445 |
| 12 Sep 2024 | 27.6575 | 0.80 | 2.99% | 27.53 | 27.685 | 27.445 | 91,094 |
| 11 Sep 2024 | 26.855 | 0.70 | 2.68% | 26.26 | 28.7925 | 25.655 | 405 |
| 10 Sep 2024 | 26.155 | 0.20 | 0.76% | 26.165 | 28.5475 | 25.7375 | 16,437 |
| 09 Sep 2024 | 25.9575 | 0.25 | 0.98% | 25.90 | 28.4175 | 25.8575 | 1,002 |
| 06 Sep 2024 | 25.705 | -0.95 | -3.55% | 26.575 | 28.60 | 25.56 | 3,382 |
| 05 Sep 2024 | 26.65 | -0.24 | -0.89% | 27.075 | 29.00 | 26.615 | 2,068 |
| 04 Sep 2024 | 26.89 | -0.32 | -1.17% | 26.645 | 27.05 | 26.42 | 1,394 |
| 03 Sep 2024 | 27.2075 | -1.08 | -3.80% | 28.30 | 29.5425 | 26.8025 | 4,546 |
| 02 Sep 2024 | 28.2825 | 0.21 | 0.75% | 28.245 | 29.6025 | 28.2025 | 6,955 |
| 30 Ago 2024 | 28.0725 | 0.02 | 0.07% | 28.315 | 29.5125 | 27.3125 | 2,233 |
| 29 Ago 2024 | 28.0525 | 0.05 | 0.18% | 28.09 | 29.5625 | 27.805 | 9,202 |
| 28 Ago 2024 | 28.0025 | -0.43 | -1.50% | 28.33 | 29.30 | 27.2425 | 486 |
| 27 Ago 2024 | 28.4275 | -0.49 | -1.68% | 28.575 | 29.75 | 27.165 | 13,508 |
| 23 Ago 2024 | 28.9125 | 1.45 | 5.26% | 27.265 | 29.18 | 27.23 | 7,090 |
| 22 Ago 2024 | 27.4675 | -0.10 | -0.37% | 27.61 | 28.365 | 26.8675 | 1,603 |
| 21 Ago 2024 | 27.57 | 0.21 | 0.77% | 27.47 | 28.7275 | 26.9075 | 7,612 |
| 20 Ago 2024 | 27.36 | -0.39 | -1.39% | 27.58 | 27.8125 | 26.7725 | 8,670 |
| 19 Ago 2024 | 27.745 | 0.63 | 2.33% | 27.13 | 28.4075 | 26.925 | 2,129 |
| 16 Ago 2024 | 27.1125 | -0.32 | -1.17% | 27.625 | 27.755 | 27.0175 | 55,403 |
| 15 Ago 2024 | 27.4325 | 0.65 | 2.42% | 27.075 | 28.6125 | 26.565 | 2,119 |
| 14 Ago 2024 | 26.785 | 0.29 | 1.09% | 26.87 | 28.325 | 26.325 | 6,990 |
| 13 Ago 2024 | 26.495 | 0.37 | 1.43% | 26.38 | 28.2325 | 26.305 | 3,597 |
| 12 Ago 2024 | 26.1225 | 0.16 | 0.62% | 26.50 | 28.125 | 26.0475 | 5,598 |
| 09 Ago 2024 | 25.9625 | 0.07 | 0.26% | 26.275 | 28.0175 | 25.2425 | 1,390 |
| 08 Ago 2024 | 25.895 | -0.16 | -0.61% | 25.56 | 27.735 | 24.975 | 21,191 |
| 07 Ago 2024 | 26.055 | 1.02 | 4.05% | 25.82 | 28.045 | 25.63 | 21,936 |
| 06 Ago 2024 | 25.04 | 0.88 | 3.64% | 25.18 | 27.5225 | 24.4975 | 10,647 |
| 05 Ago 2024 | 24.16 | -1.11 | -4.40% | 24.385 | 24.5425 | 23.00 | 17,172 |
| 02 Ago 2024 | 25.2725 | -1.88 | -6.93% | 27.07 | 27.07 | 25.1225 | 28,296 |
| 01 Ago 2024 | 27.155 | -1.35 | -4.72% | 28.50 | 28.9525 | 27.155 | 10,860 |
| 31 Jul 2024 | 28.50 | 0.65 | 2.32% | 28.255 | 29.105 | 28.00 | 5,926 |
| 30 Jul 2024 | 27.8525 | 0.07 | 0.26% | 27.705 | 28.5225 | 27.705 | 2,818 |
| 29 Jul 2024 | 27.78 | -0.16 | -0.57% | 28.46 | 28.9025 | 27.72 | 2,998 |
| 26 Jul 2024 | 27.94 | 0.57 | 2.07% | 27.745 | 28.5325 | 27.6375 | 1,271 |
| 25 Jul 2024 | 27.3725 | -1.06 | -3.74% | 27.725 | 28.1625 | 27.01 | 7,839 |
| 24 Jul 2024 | 28.435 | -0.50 | -1.74% | 28.765 | 29.30 | 28.225 | 1,448 |
| 23 Jul 2024 | 28.9375 | 0.22 | 0.76% | 28.795 | 29.38 | 28.66 | 12,399 |
| 22 Jul 2024 | 28.72 | -0.16 | -0.55% | 28.87 | 29.19 | 28.64 | 3,954 |
| 19 Jul 2024 | 28.88 | -0.47 | -1.60% | 29.155 | 29.30 | 28.5175 | 4,620 |
| 18 Jul 2024 | 29.35 | -0.55 | -1.85% | 30.005 | 30.005 | 29.35 | 11,410 |
| 17 Jul 2024 | 29.9025 | -0.43 | -1.42% | 30.89 | 31.0225 | 29.90 | 11,240 |
| 16 Jul 2024 | 30.3325 | -0.34 | -1.10% | 30.825 | 30.925 | 30.18 | 3,420 |
| 15 Jul 2024 | 30.67 | -0.27 | -0.86% | 31.00 | 31.215 | 30.515 | 10,979 |
| 12 Jul 2024 | 30.9375 | 0.34 | 1.13% | 30.705 | 31.24 | 30.21 | 13,783 |
| 11 Jul 2024 | 30.5925 | 0.15 | 0.48% | 30.405 | 30.8975 | 29.90 | 6,133 |
| 10 Jul 2024 | 30.4475 | 1.15 | 3.93% | 29.375 | 30.4475 | 29.30 | 31,479 |
| 09 Jul 2024 | 29.2975 | -0.23 | -0.77% | 29.38 | 29.7025 | 29.2575 | 3,245 |
| 08 Jul 2024 | 29.525 | -0.04 | -0.13% | 29.47 | 29.805 | 29.3675 | 7,944 |
| 05 Jul 2024 | 29.5625 | -0.16 | -0.54% | 29.85 | 29.975 | 29.2625 | 1,206 |
| 04 Jul 2024 | 29.7225 | 0.18 | 0.63% | 29.70 | 29.91 | 29.55 | 3,276 |
| 03 Jul 2024 | 29.5375 | 0.95 | 3.31% | 29.13 | 29.615 | 28.89 | 485 |
| 02 Jul 2024 | 28.59 | 0.07 | 0.24% | 28.575 | 28.995 | 28.35 | 200 |
| 01 Jul 2024 | 28.5225 | -0.39 | -1.36% | 28.915 | 28.98 | 28.305 | 4,457 |
| 28 Jun 2024 | 28.915 | 0.24 | 0.84% | 28.92 | 29.5375 | 28.82 | 10,091 |
| 27 Jun 2024 | 28.675 | 0.40 | 1.41% | 28.45 | 28.7875 | 28.365 | 4,813 |
| 26 Jun 2024 | 28.275 | 0.17 | 0.60% | 28.18 | 28.4075 | 27.955 | 1,280 |
| 25 Jun 2024 | 28.1075 | -0.32 | -1.12% | 28.19 | 28.5425 | 28.02 | 10,685 |
| 24 Jun 2024 | 28.425 | -0.17 | -0.59% | 28.39 | 28.66 | 28.1775 | 3,363 |
