ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.3675
-0.0345
( -8.58% )
Actualizado: 08:59:22
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:20:48 0.447 50000 AT 0.447 0.448 Sell
6,506,316 501 LSE
09:20:48 0.447 50000 AT 0.445 0.447 Buy
6,456,316 500 LSE
09:20:47 0.446 3000 AT 0.445 0.446 Buy
6,406,316 499 LSE
09:20:08 0.446 10000 O 0.446 0.448 Sell
6,403,316 498 LSE
09:20:03 0.447 50000 AT 0.447 0.448 Sell
6,393,316 497 LSE
09:19:32 0.447 50000 AT 0.446 0.447 Buy
6,343,316 496 LSE
09:19:20 0.447 5447 O 0.447 0.449 Sell
6,293,316 495 LSE
09:19:06 0.448 50000 AT 0.447 0.448 Buy
6,287,869 494 LSE
09:19:02 0.448 50000 AT 0.448 0.45 Sell
6,237,869 493 LSE
09:19:02 0.448 48027 AT 0.448 0.45 Sell
6,187,869 492 LSE
09:18:50 0.448 1973 AT 0.448 0.45 Sell
6,139,842 491 LSE
09:18:50 0.448 7000 O 0.448 0.45 Sell
6,137,869 490 LSE
09:18:26 0.448 50000 AT 0.448 0.449 Sell
6,130,869 489 LSE
09:18:09 0.447 218 AT 0.447 0.449 Sell
6,080,869 488 LSE
09:18:03 0.447 50000 AT 0.446 0.447 Buy
6,080,651 487 LSE
09:17:47 0.446 104 O 0.446 0.447 Sell
6,030,651 486 LSE
09:16:47 0.446 49200 AT 0.445 0.446 Buy
6,030,547 485 LSE
09:16:47 0.446 50000 AT 0.446 0.447 Sell
5,981,347 484 LSE
09:16:47 0.446 50000 AT 0.446 0.448 Sell
5,931,347 483 LSE
09:16:47 0.446 50000 AT 0.446 0.448 Sell
5,881,347 482 LSE
09:13:38 0.446 50000 AT 0.446 0.447 Sell
5,831,347 481 LSE
09:13:38 0.446 800 AT 0.446 0.447 Sell
5,781,347 480 LSE
09:13:38 0.446 49200 AT 0.445 0.446 Buy
5,780,547 479 LSE
09:13:38 0.446 50000 AT 0.446 0.447 Sell
5,731,347 478 LSE
09:13:38 0.446 50000 AT 0.446 0.448 Sell
5,681,347 477 LSE
09:13:09 0.447 50000 AT 0.446 0.447 Buy
5,631,347 476 LSE
09:13:05 0.447 50000 AT 0.447 0.449 Sell
5,581,347 475 LSE
09:13:05 0.447 50000 AT 0.447 0.449 Sell
5,531,347 474 LSE
09:12:10 0.447 50000 AT 0.446 0.447 Buy
5,481,347 473 LSE
09:12:10 0.447 50000 AT 0.446 0.447 Buy
5,431,347 472 LSE
09:12:07 0.447 50000 AT 0.447 0.449 Sell
5,381,347 471 LSE
09:12:07 0.447 50000 AT 0.447 0.449 Sell
5,331,347 470 LSE
09:11:55 0.447 50000 AT 0.447 0.448 Sell
5,281,347 469 LSE
09:10:52 0.444 50000 AT 0.443 0.444 Buy
5,231,347 468 LSE
09:10:44 0.444 50000 AT 0.444 0.445 Sell
5,181,347 467 LSE
09:10:44 0.444 800 AT 0.444 0.445 Sell
5,131,347 466 LSE
09:10:44 0.444 49200 AT 0.443 0.444 Buy
5,130,547 465 LSE
09:10:44 0.444 50000 AT 0.444 0.445 Sell
5,081,347 464 LSE
09:10:44 0.444 50000 AT 0.444 0.446 Sell
5,031,347 463 LSE
09:09:04 0.444 50000 AT 0.444 0.445 Sell
4,981,347 462 LSE
09:08:43 0.444 50000 AT 0.444 0.446 Sell
4,931,347 461 LSE
09:08:43 0.444 50000 AT 0.444 0.446 Sell
4,881,347 460 LSE
09:07:49 0.444 50000 AT 0.444 0.445 Sell
4,831,347 459 LSE
09:07:49 0.444 50000 AT 0.444 0.446 Sell
4,781,347 458 LSE
09:07:49 0.444 50000 AT 0.444 0.446 Sell
4,731,347 457 LSE
09:07:49 0.444 50000 AT 0.444 0.446 Sell
4,681,347 456 LSE
09:07:34 0.444 20000 AT 0.443 0.444 Buy
4,631,347 455 LSE
09:06:36 0.443 3150 AT 0.442 0.443 Buy
4,611,347 454 LSE
09:06:22 0.442 7860 AT 0.442 0.444 Sell
4,608,197 453 LSE
09:05:25 0.442 50000 AT 0.442 0.444 Sell
4,600,337 452 LSE
09:05:25 0.442 50000 AT 0.442 0.444 Sell
4,550,337 451 LSE

Su Consulta Reciente

Delayed Upgrade Clock