ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.3685
-0.0335
( -8.33% )
Actualizado: 08:59:48
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:25 0.442 50000 AT 0.442 0.444 Sell
4,550,337 451 LSE
09:05:02 0.442 20000 AT 0.442 0.443 Sell
4,500,337 450 LSE
09:04:45 0.443 50000 AT 0.443 0.444 Sell
4,480,337 449 LSE
09:04:45 0.443 800 AT 0.443 0.444 Sell
4,430,337 448 LSE
09:04:45 0.443 49200 AT 0.442 0.443 Buy
4,429,537 447 LSE
09:04:45 0.443 50000 AT 0.443 0.444 Sell
4,380,337 446 LSE
09:03:31 0.443 50000 AT 0.443 0.445 Sell
4,330,337 445 LSE
09:03:31 0.443 50000 AT 0.443 0.445 Sell
4,280,337 444 LSE
09:03:23 0.445 148 AT 0.443 0.445 Buy
4,230,337 443 LSE
09:03:23 0.445 165 AT 0.443 0.445 Buy
4,230,189 442 LSE
09:02:46 0.444 50000 AT 0.444 0.445 Sell
4,230,024 441 LSE
09:02:30 0.444 50000 AT 0.444 0.446 Sell
4,180,024 440 LSE
09:02:30 0.444 50000 AT 0.444 0.446 Sell
4,130,024 439 LSE
09:02:00 0.445 50000 AT 0.445 0.446 Sell
4,080,024 438 LSE
08:59:22 0.444 60006 AT 0.444 0.448 Sell
4,030,024 437 LSE
08:59:22 0.444 8340 AT 0.444 0.448 Sell
3,970,018 436 LSE
08:56:53 0.444 1 AT 0.443 0.444 Buy
3,961,678 435 LSE
08:56:13 0.442 10 O 0.442 0.444 Sell
3,961,677 434 LSE
08:56:03 0.443 1500 AT 0.443 0.444 Sell
3,961,667 433 LSE
08:55:52 0.444 50000 AT 0.444 0.446 Sell
3,960,167 432 LSE
08:55:52 0.444 50000 AT 0.444 0.446 Sell
3,910,167 431 LSE
08:55:14 0.444 512 AT 0.443 0.444 Buy
3,860,167 430 LSE
08:55:00 0.443 50000 AT 0.442 0.443 Buy
3,859,655 429 LSE
08:55:00 0.443 50000 AT 0.442 0.443 Buy
3,809,655 428 LSE
08:54:45 0.444 44400 AT 0.444 0.445 Sell
3,759,655 427 LSE
08:54:45 0.444 5135 AT 0.444 0.445 Sell
3,715,255 426 LSE
08:53:56 0.44 2221 AT 0.44 0.442 Sell
3,710,120 425 LSE
08:53:56 0.44 4583 AT 0.44 0.442 Sell
3,707,899 424 LSE
08:53:55 0.44 2442 AT 0.44 0.442 Sell
3,703,316 423 LSE
08:53:55 0.44 3279 AT 0.44 0.442 Sell
3,700,874 422 LSE
08:53:55 0.44 5227 AT 0.44 0.442 Sell
3,697,595 421 LSE
08:53:54 0.44 16794 AT 0.44 0.442 Sell
3,692,368 420 LSE
08:53:44 0.44 22070 AT 0.44 0.442 Sell
3,675,574 419 LSE
08:53:44 0.44 2630 AT 0.44 0.442 Sell
3,653,504 418 LSE
08:53:44 0.44 500 AT 0.44 0.442 Sell
3,650,874 417 LSE
08:53:04 0.441 13709 AT 0.441 0.443 Sell
3,650,374 416 LSE
08:53:04 0.441 5361 AT 0.441 0.443 Sell
3,636,665 415 LSE
08:53:04 0.441 2220 AT 0.441 0.443 Sell
3,631,304 414 LSE
08:53:04 0.441 31869 AT 0.441 0.443 Sell
3,629,084 413 LSE
08:53:04 0.441 10550 AT 0.441 0.443 Sell
3,597,215 412 LSE
08:52:55 0.443 955 AT 0.443 0.444 Sell
3,586,665 411 LSE
08:52:20 0.445 4989 AT 0.445 0.446 Sell
3,585,710 410 LSE
08:52:20 0.445 4101 AT 0.445 0.446 Sell
3,580,721 409 LSE
08:52:20 0.445 2472 AT 0.445 0.446 Sell
3,576,620 408 LSE
08:52:20 0.445 3724 AT 0.445 0.446 Sell
3,574,148 407 LSE
08:52:20 0.445 5383 AT 0.445 0.446 Sell
3,570,424 406 LSE
08:52:20 0.445 8044 AT 0.445 0.446 Sell
3,565,041 405 LSE
08:52:20 0.445 6262 AT 0.445 0.446 Sell
3,556,997 404 LSE
08:52:20 0.445 3600 AT 0.445 0.446 Sell
3,550,735 403 LSE
08:52:20 0.445 7951 AT 0.445 0.446 Sell
3,547,135 402 LSE
08:51:55 0.445 3474 AT 0.445 0.446 Sell
3,539,184 401 LSE

Su Consulta Reciente

Delayed Upgrade Clock