ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.36
-0.042
( -10.45% )
Actualizado: 03:03:53
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:26:04 0.393 9363 AT 0.392 0.393 Buy
4,883,096 351 LSE
09:24:39 0.391 50000 AT 0.391 0.393 Sell
4,873,733 350 LSE
09:24:20 0.392 50000 AT 0.392 0.393 Sell
4,823,733 349 LSE
09:24:20 0.392 25700 AT 0.391 0.392 Buy
4,773,733 348 LSE
09:24:20 0.392 50000 AT 0.392 0.393 Sell
4,748,033 347 LSE
09:23:47 0.393 50000 AT 0.392 0.393 Buy
4,698,033 346 LSE
09:23:47 0.393 50000 AT 0.393 0.394 Sell
4,648,033 345 LSE
09:23:20 0.394 25700 AT 0.394 0.395 Sell
4,598,033 344 LSE
09:22:53 0.394 50000 AT 0.393 0.394 Buy
4,572,333 343 LSE
09:22:53 0.394 50000 AT 0.394 0.395 Sell
4,522,333 342 LSE
09:22:43 0.395 50000 AT 0.394 0.395 Buy
4,472,333 341 LSE
09:22:38 0.395 50000 AT 0.394 0.395 Buy
4,422,333 340 LSE
09:22:38 0.395 50000 AT 0.395 0.396 Sell
4,372,333 339 LSE
09:22:29 0.396 50000 AT 0.396 0.397 Sell
4,322,333 338 LSE
09:21:25 0.394 50000 AT 0.394 0.395 Sell
4,272,333 337 LSE
09:21:25 0.394 27311 AT 0.393 0.394 Buy
4,222,333 336 LSE
09:21:25 0.394 50000 AT 0.394 0.395 Sell
4,195,022 335 LSE
09:20:20 0.394 50000 AT 0.394 0.395 Sell
4,145,022 334 LSE
09:20:20 0.394 17825 AT 0.394 0.395 Sell
4,095,022 333 LSE
09:20:20 0.394 32175 AT 0.393 0.394 Buy
4,077,197 332 LSE
09:20:20 0.394 50000 AT 0.394 0.395 Sell
4,045,022 331 LSE
09:20:14 0.395 1000 AT 0.394 0.395 Buy
3,995,022 330 LSE
09:19:47 0.394 1063 AT 0.393 0.394 Buy
3,994,022 329 LSE
09:19:33 0.392 500 AT 0.392 0.393 Sell
3,992,959 328 LSE
09:19:03 0.393 50000 AT 0.393 0.394 Sell
3,992,459 327 LSE
09:18:47 0.393 17825 AT 0.393 0.394 Sell
3,942,459 326 LSE
09:18:47 0.393 32175 AT 0.393 0.394 Sell
3,924,634 325 LSE
09:18:33 0.393 24300 AT 0.393 0.394 Sell
3,892,459 324 LSE
09:18:33 0.393 25700 AT 0.393 0.394 Sell
3,868,159 323 LSE
09:17:52 0.393 49000 AT 0.393 0.394 Sell
3,842,459 322 LSE
09:17:49 0.393 1000 AT 0.393 0.394 Sell
3,793,459 321 LSE
09:17:39 0.394 50000 AT 0.393 0.394 Buy
3,792,459 320 LSE
09:17:36 0.393 25700 AT 0.392 0.393 Buy
3,742,459 319 LSE
09:17:28 0.393 32175 AT 0.393 0.394 Sell
3,716,759 318 LSE
09:17:28 0.393 17825 AT 0.393 0.394 Sell
3,684,584 317 LSE
09:17:28 0.393 14350 AT 0.392 0.393 Buy
3,666,759 316 LSE
09:17:28 0.393 17825 AT 0.393 0.394 Sell
3,652,409 315 LSE
09:17:28 0.393 32175 AT 0.393 0.394 Sell
3,634,584 314 LSE
09:17:22 0.393 50000 AT 0.392 0.393 Buy
3,602,409 313 LSE
09:17:05 0.393 50000 AT 0.392 0.393 Buy
3,552,409 312 LSE
09:17:05 0.393 50000 AT 0.393 0.394 Sell
3,502,409 311 LSE
09:16:32 0.394 50000 AT 0.393 0.394 Buy
3,452,409 310 LSE
09:16:32 0.394 50000 AT 0.394 0.395 Sell
3,402,409 309 LSE
09:16:19 0.395 17825 AT 0.395 0.396 Sell
3,352,409 308 LSE
09:16:19 0.395 32175 AT 0.395 0.396 Sell
3,334,584 307 LSE
09:16:13 0.395 400 AT 0.394 0.395 Buy
3,302,409 306 LSE
09:16:10 0.394 500 AT 0.393 0.394 Buy
3,302,009 305 LSE
09:15:40 0.392 24300 AT 0.391 0.392 Buy
3,301,509 304 LSE
09:15:40 0.392 25700 AT 0.391 0.392 Buy
3,277,209 303 LSE
09:15:39 0.392 50000 AT 0.392 0.393 Sell
3,251,509 302 LSE
09:15:21 0.393 49900 AT 0.393 0.394 Sell
3,201,509 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock