ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.3495
-0.0525
( -13.06% )
Actualizado: 02:58:28
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:39:16 0.392 50000 AT 0.392 0.393 Sell
6,461,443 401 LSE
09:38:51 0.393 50000 AT 0.393 0.394 Sell
6,411,443 400 LSE
09:37:44 0.394 50000 AT 0.394 0.395 Sell
6,361,443 399 LSE
09:37:09 0.393 50000 AT 0.393 0.394 Sell
6,311,443 398 LSE
09:37:09 0.393 20553 AT 0.393 0.394 Sell
6,261,443 397 LSE
09:37:09 0.393 29447 AT 0.393 0.394 Sell
6,240,890 396 LSE
09:36:59 0.394 24150 AT 0.394 0.395 Sell
6,211,443 395 LSE
09:36:59 0.394 25850 AT 0.394 0.395 Sell
6,187,293 394 LSE
09:36:55 0.394 3941 AT 0.393 0.394 Buy
6,161,443 393 LSE
09:36:40 0.394 59 AT 0.392 0.394 Buy
6,157,502 392 LSE
09:36:23 0.392 50000 AT 0.391 0.392 Buy
6,157,443 391 LSE
09:36:23 0.392 50000 AT 0.392 0.393 Sell
6,107,443 390 LSE
09:35:16 0.39 28375 AT 0.389 0.39 Buy
6,057,443 389 LSE
09:35:16 0.39 3800 AT 0.389 0.39 Buy
6,029,068 388 LSE
09:35:16 0.39 28375 AT 0.39 0.391 Sell
6,025,268 387 LSE
09:35:16 0.39 32175 AT 0.39 0.391 Sell
5,996,893 386 LSE
09:35:16 0.39 32175 AT 0.39 0.391 Sell
5,964,718 385 LSE
09:35:16 0.39 32175 AT 0.39 0.391 Sell
5,932,543 384 LSE
09:35:16 0.39 32175 AT 0.389 0.39 Buy
5,900,368 383 LSE
09:35:16 0.39 9660 AT 0.389 0.39 Buy
5,868,193 382 LSE
09:34:57 0.389 1000 AT 0.388 0.389 Buy
5,858,533 381 LSE
09:33:17 0.388 50000 AT 0.388 0.389 Sell
5,857,533 380 LSE
09:33:05 0.389 24300 AT 0.389 0.39 Sell
5,807,533 379 LSE
09:33:05 0.389 25700 AT 0.389 0.39 Sell
5,783,233 378 LSE
09:32:52 0.389 50000 AT 0.389 0.39 Sell
5,757,533 377 LSE
09:32:12 0.389 50000 AT 0.389 0.39 Sell
5,707,533 376 LSE
09:31:53 0.391 20000 AT 0.389 0.391 Buy
5,657,533 375 LSE
09:31:45 0.39 50000 AT 0.39 0.391 Sell
5,637,533 374 LSE
09:31:30 0.39 32175 AT 0.389 0.39 Buy
5,587,533 373 LSE
09:31:11 0.39 32175 AT 0.389 0.39 Buy
5,555,358 372 LSE
09:31:11 0.39 25700 AT 0.389 0.39 Buy
5,523,183 371 LSE
09:31:02 0.39 17 O 0.389 0.391
5,497,483 370 LSE
09:31:02 0.39 50000 AT 0.39 0.391 Sell
5,497,466 369 LSE
09:31:02 0.39 20 AT 0.39 0.391 Sell
5,447,466 368 LSE
09:30:43 0.391 24300 AT 0.391 0.392 Sell
5,447,446 367 LSE
09:30:43 0.391 25700 AT 0.39 0.391 Buy
5,423,146 366 LSE
09:30:43 0.391 50000 AT 0.391 0.392 Sell
5,397,446 365 LSE
09:28:23 0.392 50000 AT 0.392 0.393 Sell
5,347,446 364 LSE
09:28:23 0.392 24300 AT 0.392 0.393 Sell
5,297,446 363 LSE
09:28:23 0.392 25700 AT 0.391 0.392 Buy
5,273,146 362 LSE
09:28:23 0.392 50000 AT 0.392 0.393 Sell
5,247,446 361 LSE
09:27:42 0.391 32175 AT 0.39 0.391 Buy
5,197,446 360 LSE
09:27:42 0.391 32175 AT 0.39 0.391 Buy
5,165,271 359 LSE
09:27:23 0.391 24300 AT 0.391 0.392 Sell
5,133,096 358 LSE
09:27:23 0.391 25700 AT 0.391 0.392 Sell
5,108,796 357 LSE
09:27:14 0.392 50000 AT 0.392 0.393 Sell
5,083,096 356 LSE
09:26:53 0.394 50000 AT 0.394 0.395 Sell
5,033,096 355 LSE
09:26:53 0.394 24300 AT 0.394 0.395 Sell
4,983,096 354 LSE
09:26:53 0.394 25700 AT 0.393 0.394 Buy
4,958,796 353 LSE
09:26:53 0.394 50000 AT 0.394 0.395 Sell
4,933,096 352 LSE
09:26:04 0.393 9363 AT 0.392 0.393 Buy
4,883,096 351 LSE

Su Consulta Reciente

Delayed Upgrade Clock