ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:41 0.392 50000 AT 0.391 0.392 Buy
12,161,968 565 LSE
10:28:27 0.392 50000 AT 0.392 0.393 Sell
12,111,968 564 LSE
10:28:27 0.392 50000 AT 0.392 0.393 Sell
12,061,968 563 LSE
10:28:11 0.392 16225 AT 0.392 0.393 Sell
12,011,968 562 LSE
10:28:11 0.392 15950 AT 0.392 0.393 Sell
11,995,743 561 LSE
10:28:11 0.392 16225 AT 0.391 0.392 Buy
11,979,793 560 LSE
10:28:11 0.392 32175 AT 0.391 0.392 Buy
11,963,568 559 LSE
10:28:11 0.392 32175 AT 0.391 0.392 Buy
11,931,393 558 LSE
10:28:11 0.392 50000 AT 0.391 0.392 Buy
11,899,218 557 LSE
10:28:11 0.392 32175 AT 0.392 0.393 Sell
11,849,218 556 LSE
10:28:11 0.392 50000 AT 0.392 0.393 Sell
11,817,043 555 LSE
10:26:06 0.394 800 O 0.392 0.394 Buy
11,767,043 554 LSE
10:25:55 0.393 50000 O 0.392 0.393 Buy
11,766,243 553 LSE
10:25:41 0.393 50000 AT 0.393 0.394 Sell
11,716,243 552 LSE
10:25:16 0.393 24300 AT 0.393 0.394 Sell
11,666,243 551 LSE
10:25:16 0.393 25700 AT 0.393 0.394 Sell
11,641,943 550 LSE
10:24:21 0.393 50000 AT 0.393 0.394 Sell
11,616,243 549 LSE
10:23:41 0.393 50000 AT 0.393 0.394 Sell
11,566,243 548 LSE
10:21:58 0.393 50000 AT 0.393 0.394 Sell
11,516,243 547 LSE
10:21:58 0.393 50000 AT 0.393 0.394 Sell
11,466,243 546 LSE
10:21:58 0.393 17825 AT 0.393 0.394 Sell
11,416,243 545 LSE
10:21:58 0.393 32175 AT 0.392 0.393 Buy
11,398,418 544 LSE
10:21:58 0.393 50000 AT 0.393 0.394 Sell
11,366,243 543 LSE
10:21:57 0.394 809 O 0.393 0.394 Buy
11,316,243 542 LSE
10:21:00 0.393 28100 O 0.393 0.395 Sell
11,315,434 541 LSE
10:20:37 0.394 50000 AT 0.394 0.395 Sell
11,287,334 540 LSE
10:20:37 0.394 50000 AT 0.394 0.395 Sell
11,237,334 539 LSE
10:20:37 0.394 50000 AT 0.394 0.395 Sell
11,187,334 538 LSE
10:20:30 0.394 50000 AT 0.394 0.395 Sell
11,137,334 537 LSE
10:20:06 0.394 50000 AT 0.394 0.395 Sell
11,087,334 536 LSE
10:19:18 0.393 50000 AT 0.393 0.394 Sell
11,037,334 535 LSE
10:19:09 0.393 50000 AT 0.393 0.394 Sell
10,987,334 534 LSE
10:18:40 0.393 50000 AT 0.393 0.394 Sell
10,937,334 533 LSE
10:17:44 0.394 50000 AT 0.394 0.395 Sell
10,887,334 532 LSE
10:17:17 0.395 50000 AT 0.395 0.396 Sell
10,837,334 531 LSE
10:15:32 0.394 1000 AT 0.394 0.396 Sell
10,787,334 530 LSE
10:15:03 0.396 41835 AT 0.394 0.396 Buy
10,786,334 529 LSE
10:15:03 0.396 8165 AT 0.394 0.396 Buy
10,744,499 528 LSE
10:15:03 0.395 32175 AT 0.395 0.396 Sell
10,736,334 527 LSE
10:15:03 0.395 32175 AT 0.395 0.396 Sell
10,704,159 526 LSE
10:15:03 0.395 50000 AT 0.393 0.395 Buy
10,671,984 525 LSE
10:15:03 0.395 32175 AT 0.393 0.395 Buy
10,621,984 524 LSE
10:14:57 0.394 50000 AT 0.394 0.395 Sell
10,589,809 523 LSE
10:14:57 0.394 50000 AT 0.394 0.395 Sell
10,539,809 522 LSE
10:13:47 0.395 32175 AT 0.394 0.395 Buy
10,489,809 521 LSE
10:13:47 0.395 32175 AT 0.394 0.395 Buy
10,457,634 520 LSE
10:13:47 0.395 32175 AT 0.395 0.396 Sell
10,425,459 519 LSE
10:13:47 0.395 25700 AT 0.394 0.395 Buy
10,393,284 518 LSE
10:11:13 0.393 32175 AT 0.393 0.395 Sell
10,367,584 517 LSE
10:11:13 0.393 32175 AT 0.393 0.395 Sell
10,335,409 516 LSE
10:10:54 0.395 32175 AT 0.394 0.395 Buy
10,303,234 515 LSE
10:10:54 0.395 25700 AT 0.394 0.395 Buy
10,271,059 514 LSE
10:10:54 0.395 6475 AT 0.394 0.395 Buy
10,245,359 513 LSE
10:10:54 0.395 25700 AT 0.395 0.396 Sell
10,238,884 512 LSE
10:10:54 0.395 32175 AT 0.394 0.395 Buy
10,213,184 511 LSE
10:10:42 0.393 20000 AT 0.393 0.395 Sell
10,181,009 510 LSE
10:10:29 0.394 25700 AT 0.393 0.394 Buy
10,161,009 509 LSE
10:10:29 0.394 9660 AT 0.394 0.395 Sell
10,135,309 508 LSE
10:09:10 0.395 25700 AT 0.395 0.396 Sell
10,125,649 507 LSE
10:08:41 0.394 50000 AT 0.394 0.395 Sell
10,099,949 506 LSE
10:07:36 0.395 25700 AT 0.395 0.396 Sell
10,049,949 505 LSE
10:07:36 0.395 25700 AT 0.395 0.396 Sell
10,024,249 504 LSE
10:07:26 0.395 32175 AT 0.395 0.396 Sell
9,998,549 503 LSE
10:07:26 0.395 32175 AT 0.395 0.396 Sell
9,966,374 502 LSE
10:05:59 0.398 32175 AT 0.397 0.398 Buy
9,934,199 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock