ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:01:17 0.348 50000 AT 0.348 0.349 Sell
16,042,517 701 LSE
10:01:12 0.349 15947 AT 0.348 0.349 Buy
15,992,517 700 LSE
10:01:12 0.349 50000 AT 0.348 0.349 Buy
15,976,570 699 LSE
10:01:12 0.349 50000 AT 0.349 0.35 Sell
15,926,570 698 LSE
10:00:57 0.35 16400 AT 0.349 0.35 Buy
15,876,570 697 LSE
10:00:57 0.35 33600 AT 0.349 0.35 Buy
15,860,170 696 LSE
10:00:45 0.349 50000 AT 0.349 0.35 Sell
15,826,570 695 LSE
10:00:45 0.349 50000 AT 0.349 0.35 Sell
15,776,570 694 LSE
10:00:36 0.349 50000 AT 0.348 0.349 Buy
15,726,570 693 LSE
10:00:14 0.348 50000 AT 0.348 0.349 Sell
15,676,570 692 LSE
10:00:14 0.348 50000 AT 0.347 0.348 Buy
15,626,570 691 LSE
09:59:44 0.346 4 O 0.346 0.348 Sell
15,576,570 690 LSE
09:59:35 0.347 23100 AT 0.347 0.348 Sell
15,576,566 689 LSE
09:59:35 0.347 26900 AT 0.347 0.348 Sell
15,553,466 688 LSE
09:59:14 0.347 50000 AT 0.347 0.348 Sell
15,526,566 687 LSE
09:59:14 0.347 50000 AT 0.346 0.347 Buy
15,476,566 686 LSE
09:58:53 0.346 500 AT 0.345 0.346 Buy
15,426,566 685 LSE
09:58:16 0.345 12500 AT 0.345 0.347 Sell
15,426,066 684 LSE
09:58:16 0.345 500 AT 0.345 0.347 Sell
15,413,566 683 LSE
09:58:16 0.345 4000 AT 0.345 0.347 Sell
15,413,066 682 LSE
09:58:16 0.345 3000 AT 0.345 0.347 Sell
15,409,066 681 LSE
09:57:35 0.347 23100 AT 0.347 0.348 Sell
15,406,066 680 LSE
09:57:35 0.347 26900 AT 0.347 0.348 Sell
15,382,966 679 LSE
09:57:26 0.348 23100 AT 0.348 0.349 Sell
15,356,066 678 LSE
09:57:26 0.348 26900 AT 0.348 0.35 Sell
15,332,966 677 LSE
09:57:26 0.348 16400 AT 0.348 0.349 Sell
15,306,066 676 LSE
09:57:26 0.348 33600 AT 0.347 0.348 Buy
15,289,666 675 LSE
09:57:26 0.348 50000 AT 0.348 0.349 Sell
15,256,066 674 LSE
09:57:06 0.349 50000 AT 0.348 0.349 Buy
15,206,066 673 LSE
09:56:44 0.348 50000 AT 0.348 0.349 Sell
15,156,066 672 LSE
09:56:15 0.348 50000 AT 0.347 0.348 Buy
15,106,066 671 LSE
09:56:03 0.347 12000 AT 0.346 0.347 Buy
15,056,066 670 LSE
09:55:51 0.347 50000 AT 0.347 0.348 Sell
15,044,066 669 LSE
09:55:05 0.347 50000 AT 0.346 0.347 Buy
14,994,066 668 LSE
09:55:05 0.347 50000 AT 0.346 0.347 Buy
14,944,066 667 LSE
09:55:05 0.347 16400 AT 0.346 0.347 Buy
14,894,066 666 LSE
09:55:05 0.347 33600 AT 0.347 0.348 Sell
14,877,666 665 LSE
09:55:05 0.347 50000 AT 0.346 0.347 Buy
14,844,066 664 LSE
09:54:58 0.346 50000 AT 0.346 0.347 Sell
14,794,066 663 LSE
09:54:05 0.347 3 O 0.345 0.347 Buy
14,744,066 662 LSE
09:53:51 0.346 16400 AT 0.345 0.346 Buy
14,744,063 661 LSE
09:53:51 0.346 33600 AT 0.345 0.346 Buy
14,727,663 660 LSE
09:53:40 0.347 1 AT 0.345 0.347 Buy
14,694,063 659 LSE
09:52:33 0.346 50000 AT 0.345 0.346 Buy
14,694,062 658 LSE
09:52:33 0.346 50000 AT 0.346 0.347 Sell
14,644,062 657 LSE
09:52:12 0.347 16400 AT 0.346 0.347 Buy
14,594,062 656 LSE
09:52:12 0.347 33600 AT 0.347 0.348 Sell
14,577,662 655 LSE
09:52:12 0.347 50000 AT 0.346 0.347 Buy
14,544,062 654 LSE
09:52:01 0.346 50000 AT 0.346 0.347 Sell
14,494,062 653 LSE
09:51:42 0.347 26900 AT 0.347 0.348 Sell
14,444,062 652 LSE
09:51:35 0.348 223 AT 0.347 0.348 Buy
14,417,162 651 LSE

Su Consulta Reciente

Delayed Upgrade Clock