ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:12:04 0.355 33600 AT 0.354 0.355 Buy
5,627,122 401 LSE
09:11:48 0.356 50000 AT 0.355 0.356 Buy
5,593,522 400 LSE
09:11:48 0.356 50000 AT 0.356 0.357 Sell
5,543,522 399 LSE
09:11:22 0.357 50000 AT 0.357 0.358 Sell
5,493,522 398 LSE
09:11:21 0.357 50000 AT 0.357 0.358 Sell
5,443,522 397 LSE
09:11:21 0.357 50000 AT 0.357 0.358 Sell
5,393,522 396 LSE
09:11:10 0.356 50000 AT 0.355 0.356 Buy
5,343,522 395 LSE
09:11:10 0.356 16400 AT 0.354 0.356 Buy
5,293,522 394 LSE
09:11:10 0.356 33600 AT 0.354 0.356 Buy
5,277,122 393 LSE
09:11:10 0.356 16400 AT 0.355 0.356 Buy
5,243,522 392 LSE
09:11:10 0.356 33600 AT 0.356 0.357 Sell
5,227,122 391 LSE
09:11:10 0.356 50000 AT 0.355 0.356 Buy
5,193,522 390 LSE
09:11:06 0.355 50000 AT 0.355 0.356 Sell
5,143,522 389 LSE
09:10:30 0.357 23100 AT 0.357 0.358 Sell
5,093,522 388 LSE
09:10:30 0.357 26900 AT 0.357 0.358 Sell
5,070,422 387 LSE
09:10:30 0.357 3800 AT 0.356 0.357 Buy
5,043,522 386 LSE
09:10:30 0.357 23100 AT 0.357 0.358 Sell
5,039,722 385 LSE
09:10:30 0.357 26900 AT 0.357 0.358 Sell
5,016,622 384 LSE
09:10:05 0.355 20432 AT 0.354 0.355 Buy
4,989,722 383 LSE
09:10:05 0.355 29568 AT 0.354 0.355 Buy
4,969,290 382 LSE
09:10:03 0.355 23100 AT 0.354 0.355 Buy
4,939,722 381 LSE
09:10:03 0.355 26900 AT 0.354 0.355 Buy
4,916,622 380 LSE
09:10:01 0.355 10000 AT 0.355 0.356 Sell
4,889,722 379 LSE
09:09:40 0.356 16400 AT 0.356 0.357 Sell
4,879,722 378 LSE
09:09:40 0.356 33600 AT 0.356 0.357 Sell
4,863,322 377 LSE
09:09:35 0.356 23100 AT 0.355 0.356 Buy
4,829,722 376 LSE
09:09:35 0.356 26900 AT 0.356 0.357 Sell
4,806,622 375 LSE
09:09:35 0.356 49970 AT 0.355 0.356 Buy
4,779,722 374 LSE
09:09:00 0.355 3800 AT 0.354 0.355 Buy
4,729,752 373 LSE
09:08:58 0.355 50000 AT 0.354 0.355 Buy
4,725,952 372 LSE
09:08:58 0.355 50000 AT 0.355 0.356 Sell
4,675,952 371 LSE
09:08:31 0.355 62038 AT 0.354 0.355 Buy
4,625,952 370 LSE
09:08:31 0.355 50000 AT 0.354 0.355 Buy
4,563,914 369 LSE
09:08:31 0.355 20000 AT 0.354 0.355 Buy
4,513,914 368 LSE
09:08:07 0.355 50000 AT 0.354 0.355 Buy
4,493,914 367 LSE
09:08:02 0.356 30 AT 0.354 0.356 Buy
4,443,914 366 LSE
09:07:57 0.357 2000 AT 0.355 0.357 Buy
4,443,884 365 LSE
09:07:55 0.356 50000 AT 0.356 0.357 Sell
4,441,884 364 LSE
09:07:55 0.356 50000 AT 0.356 0.357 Sell
4,391,884 363 LSE
09:07:51 0.356 50000 AT 0.355 0.356 Buy
4,341,884 362 LSE
09:07:44 0.355 50000 AT 0.354 0.355 Buy
4,291,884 361 LSE
09:07:33 0.354 50000 AT 0.353 0.354 Buy
4,241,884 360 LSE
09:07:18 0.353 50000 AT 0.352 0.353 Buy
4,191,884 359 LSE
09:07:18 0.353 50000 AT 0.353 0.354 Sell
4,141,884 358 LSE
09:07:16 0.354 16400 AT 0.354 0.355 Sell
4,091,884 357 LSE
09:07:16 0.354 33600 AT 0.354 0.355 Sell
4,075,484 356 LSE
09:07:16 0.354 33600 AT 0.354 0.355 Sell
4,041,884 355 LSE
09:07:16 0.354 50000 AT 0.354 0.355 Sell
4,008,284 354 LSE
09:07:16 0.354 26900 AT 0.354 0.355 Sell
3,958,284 353 LSE
09:07:16 0.354 50000 AT 0.354 0.355 Sell
3,931,384 352 LSE
09:07:10 0.353 50000 AT 0.352 0.353 Buy
3,881,384 351 LSE

Su Consulta Reciente

Delayed Upgrade Clock