ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:44:03 0.359 50000 AT 0.359 0.36 Sell
20,059,325 301 LSE
08:44:01 0.36 14175 AT 0.36 0.361 Sell
20,009,325 300 LSE
08:44:01 0.36 35825 AT 0.36 0.361 Sell
19,995,150 299 LSE
08:43:59 0.36 28700 AT 0.36 0.361 Sell
19,959,325 298 LSE
08:43:58 0.36 100 O 0.36 0.361 Sell
19,930,625 297 LSE
08:43:58 0.36 14175 AT 0.359 0.36 Buy
19,930,525 296 LSE
08:43:58 0.36 35825 AT 0.359 0.36 Buy
19,916,350 295 LSE
08:43:56 0.359 28700 AT 0.358 0.359 Buy
19,880,525 294 LSE
08:43:47 0.358 14175 AT 0.358 0.359 Sell
19,851,825 293 LSE
08:43:47 0.358 35825 AT 0.358 0.359 Sell
19,837,650 292 LSE
08:43:46 0.358 50000 AT 0.357 0.358 Buy
19,801,825 291 LSE
08:43:41 0.358 21300 AT 0.358 0.359 Sell
19,751,825 290 LSE
08:43:41 0.358 28700 AT 0.358 0.359 Sell
19,730,525 289 LSE
08:43:34 0.357 14175 AT 0.357 0.358 Sell
19,701,825 288 LSE
08:43:34 0.357 35825 AT 0.357 0.358 Sell
19,687,650 287 LSE
08:43:32 0.357 50000 AT 0.356 0.357 Buy
19,651,825 286 LSE
08:43:31 0.356 21300 AT 0.355 0.356 Buy
19,601,825 285 LSE
08:43:31 0.356 28700 AT 0.355 0.356 Buy
19,580,525 284 LSE
08:43:21 0.356 14175 AT 0.356 0.357 Sell
19,551,825 283 LSE
08:43:21 0.356 35825 AT 0.356 0.357 Sell
19,537,650 282 LSE
08:43:02 0.355 21300 AT 0.354 0.355 Buy
19,501,825 281 LSE
08:43:02 0.355 28700 AT 0.354 0.355 Buy
19,480,525 280 LSE
08:42:50 0.355 50000 AT 0.355 0.356 Sell
19,451,825 279 LSE
08:42:47 0.355 21300 AT 0.355 0.356 Sell
19,401,825 278 LSE
08:42:47 0.355 28700 AT 0.355 0.356 Sell
19,380,525 277 LSE
08:42:47 0.355 50000 AT 0.355 0.356 Sell
19,351,825 276 LSE
08:42:47 0.355 50000 AT 0.354 0.355 Buy
19,301,825 275 LSE
08:42:39 0.354 1456 AT 0.354 0.355 Sell
19,251,825 274 LSE
08:42:22 0.354 21059 AT 0.354 0.355 Sell
19,250,369 273 LSE
08:42:06 0.354 21300 AT 0.353 0.354 Buy
19,229,310 272 LSE
08:42:06 0.354 28700 AT 0.353 0.354 Buy
19,208,010 271 LSE
08:41:57 0.354 14175 AT 0.353 0.354 Buy
19,179,310 270 LSE
08:41:57 0.354 35825 AT 0.353 0.354 Buy
19,165,135 269 LSE
08:41:53 0.354 50000 AT 0.353 0.354 Buy
19,129,310 268 LSE
08:41:53 0.354 21300 AT 0.354 0.355 Sell
19,079,310 267 LSE
08:41:53 0.354 28700 AT 0.354 0.355 Sell
19,058,010 266 LSE
08:41:42 0.354 2581 AT 0.354 0.355 Sell
19,029,310 265 LSE
08:41:33 0.355 50000 AT 0.354 0.355 Buy
19,026,729 264 LSE
08:41:20 0.354 50000 AT 0.354 0.355 Sell
18,976,729 263 LSE
08:41:20 0.354 21300 AT 0.354 0.355 Sell
18,926,729 262 LSE
08:41:20 0.354 28700 AT 0.354 0.355 Sell
18,905,429 261 LSE
08:40:53 0.355 21300 AT 0.355 0.356 Sell
18,876,729 260 LSE
08:40:53 0.355 28700 AT 0.355 0.356 Sell
18,855,429 259 LSE
08:40:51 0.355 50000 AT 0.354 0.355 Buy
18,826,729 258 LSE
08:40:48 0.355 21300 AT 0.355 0.356 Sell
18,776,729 257 LSE
08:40:48 0.355 28700 AT 0.355 0.356 Sell
18,755,429 256 LSE
08:40:45 0.355 21300 AT 0.354 0.355 Buy
18,726,729 255 LSE
08:40:45 0.355 28700 AT 0.354 0.355 Buy
18,705,429 254 LSE
08:40:13 0.355 21300 AT 0.354 0.355 Buy
18,676,729 253 LSE
08:40:13 0.355 28700 AT 0.354 0.355 Buy
18,655,429 252 LSE
08:40:03 0.355 50000 AT 0.355 0.356 Sell
18,626,729 251 LSE