ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
Dow Jones
40,743.33
0.50%
US Dollar vs MXN
18.75483
0.52%
Brent Oil
78.565
-0.73%
Bitcoin
66,252.22
-0.86%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Operaciones

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.605
0.09
(17.48%)
Cerrado 30 Julio 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones NV3S
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:20 0.503 380 UT 0.505 0.506 Sell
1,891,449 295 LSE
10:29:12 0.505 9000 AT 0.505 0.506 Sell
1,891,069 294 LSE
10:28:32 0.507 500 O 0.507 0.508 Sell
1,882,069 293 LSE
10:27:24 0.507 2040 AT 0.506 0.507 Buy
1,881,569 292 LSE
10:27:24 0.507 2277 AT 0.506 0.507 Buy
1,879,529 291 LSE
10:27:18 0.505 24454 O 0.505 0.507 Sell
1,877,252 290 LSE
10:26:12 0.505 2000 AT 0.502 0.505 Buy
1,852,798 289 LSE
10:26:12 0.505 2000 AT 0.502 0.505 Buy
1,850,798 288 LSE
10:26:12 0.505 2000 AT 0.502 0.505 Buy
1,848,798 287 LSE
10:26:12 0.505 20000 AT 0.502 0.505 Buy
1,846,798 286 LSE
10:26:11 0.502 7503 AT 0.502 0.505 Sell
1,826,798 285 LSE
10:26:11 0.503 22497 O 0.502 0.505 Sell
1,819,295 284 LSE
10:26:10 0.504 43453 AT 0.502 0.504 Buy
1,796,798 283 LSE
10:25:35 0.5 200 AT 0.5 0.501 Sell
1,753,345 282 LSE
10:22:17 0.504 19800 AT 0.501 0.504 Buy
1,753,145 281 LSE
10:21:31 0.504 2505 AT 0.502 0.504 Buy
1,733,345 280 LSE
10:21:17 0.505 500 O 0.505 0.506 Sell
1,730,840 279 LSE
10:21:17 0.505 1100 AT 0.504 0.505 Buy
1,730,340 278 LSE
10:19:43 0.501 128 O 0.501 0.503 Sell
1,729,240 277 LSE
10:17:00 0.503 74 AT 0.501 0.503 Buy
1,729,112 276 LSE
10:07:45 0.495 12 O 0.494 0.495 Buy
1,729,038 275 LSE
10:07:38 0.494 558 O 0.492 0.494 Buy
1,729,026 274 LSE
10:07:20 0.495 5000 O 0.493 0.495 Buy
1,728,468 273 LSE
10:06:31 0.491 1000 AT 0.489 0.491 Buy
1,723,468 272 LSE
10:06:30 0.49 1000 AT 0.49 0.491 Sell
1,722,468 271 LSE
10:06:12 0.49 40 O 0.49 0.491 Sell
1,721,468 270 LSE
10:05:54 0.49 200 O 0.489 0.491
1,721,428 269 LSE
10:04:26 0.495 2500 O 0.494 0.496
1,721,228 268 LSE
10:04:12 0.494 1000 AT 0.494 0.495 Sell
1,718,728 267 LSE
10:04:06 0.494 1000 AT 0.494 0.496 Sell
1,717,728 266 LSE
10:03:30 0.496 28988 O 0.494 0.497 Buy
1,716,728 265 LSE
10:00:15 0.499 14465 AT 0.499 0.5 Sell
1,687,740 264 LSE
09:59:28 0.497 258 O 0.495 0.497 Buy
1,673,275 263 LSE
09:57:41 0.5 1200 AT 0.5 0.502 Sell
1,673,017 262 LSE
09:57:33 0.503 510 O 0.501 0.503 Buy
1,671,817 261 LSE
09:55:33 0.507 300 AT 0.506 0.507 Buy
1,671,307 260 LSE
09:52:08 0.507 1012 O 0.505 0.506 Buy
1,671,007 259 LSE
09:49:33 0.502 1900 O 0.502 0.504 Sell
1,669,995 258 LSE
09:49:19 0.505 12867 AT 0.505 0.507 Sell
1,668,095 257 LSE
09:48:41 0.504 60 AT 0.504 0.506 Sell
1,655,228 256 LSE
09:47:43 0.51 200 AT 0.509 0.51 Buy
1,655,168 255 LSE
09:45:10 0.51 60 O 0.51 0.511 Sell
1,654,968 254 LSE
09:45:10 0.51 2000 AT 0.509 0.51 Buy
1,654,908 253 LSE
09:45:10 0.51 1500 AT 0.509 0.51 Buy
1,652,908 252 LSE
09:45:10 0.51 9574 AT 0.509 0.51 Buy
1,651,408 251 LSE
09:45:10 0.51 100 AT 0.509 0.51 Buy
1,641,834 250 LSE
09:42:54 0.503 1020 O 0.501 0.503 Buy
1,641,734 249 LSE
09:40:24 0.506 1000 AT 0.505 0.506 Buy
1,640,714 248 LSE
09:40:17 0.505 1000 AT 0.505 0.506 Sell
1,639,714 247 LSE
09:37:32 0.498 10000 AT 0.498 0.499 Sell
1,638,714 246 LSE
09:37:28 0.499 300 AT 0.499 0.5 Sell
1,628,714 245 LSE
09:35:55 0.504 500 AT 0.504 0.505 Sell
1,628,414 244 LSE
09:35:25 0.504 3000 AT 0.503 0.504 Buy
1,627,914 243 LSE
09:35:07 0.506 3 O 0.504 0.506 Buy
1,624,914 242 LSE
09:35:07 0.505 13000 AT 0.504 0.505 Buy
1,624,911 241 LSE
09:35:07 0.505 2000 AT 0.504 0.505 Buy
1,611,911 240 LSE
09:35:07 0.505 2000 AT 0.504 0.505 Buy
1,609,911 239 LSE
09:34:17 0.5 1000 O 0.498 0.5 Buy
1,607,911 238 LSE
09:33:25 0.503 1000 AT 0.503 0.504 Sell
1,606,911 237 LSE
09:33:10 0.5 11003 AT 0.499 0.5 Buy
1,605,911 236 LSE
09:33:06 0.499 1000 AT 0.499 0.5 Sell
1,594,908 235 LSE
09:32:53 0.499 1000 O 0.499 0.501 Sell
1,593,908 234 LSE
09:32:49 0.499 75 AT 0.499 0.501 Sell
1,592,908 233 LSE
09:32:42 0.499 1000 O 0.499 0.501 Sell
1,592,833 232 LSE
09:32:38 0.499 2000 AT 0.499 0.5 Sell
1,591,833 231 LSE
09:32:14 0.501 1000 AT 0.501 0.503 Sell
1,589,833 230 LSE
09:31:56 0.5 1000 O 0.5 0.501 Sell
1,588,833 229 LSE
09:31:56 0.5 60 O 0.5 0.501 Sell
1,587,833 228 LSE
09:31:56 0.5 100 AT 0.499 0.5 Buy
1,587,773 227 LSE
09:31:56 0.5 4000 AT 0.499 0.5 Buy
1,587,673 226 LSE
09:31:47 0.496 1323 O 0.496 0.499 Sell
1,583,673 225 LSE
09:27:42 0.483 7635 AT 0.483 0.485 Sell
1,582,350 224 LSE
09:27:42 0.483 44994 AT 0.483 0.485 Sell
1,574,715 223 LSE
09:27:27 0.485 300 AT 0.484 0.485 Buy
1,529,721 222 LSE
09:27:25 0.482 55972 AT 0.482 0.485 Sell
1,529,421 221 LSE
09:27:25 0.483 25875 AT 0.483 0.485 Sell
1,473,449 220 LSE
09:26:44 0.483 25875 AT 0.482 0.483 Buy
1,447,574 219 LSE
09:25:42 0.485 1323 O 0.482 0.485 Buy
1,421,699 218 LSE
09:25:15 0.485 13003 O 0.483 0.485 Buy
1,420,376 217 LSE
09:24:11 0.485 10672 O 0.484 0.486
1,407,373 216 LSE
09:24:08 0.487 300 AT 0.485 0.487 Buy
1,396,701 215 LSE
09:23:57 0.489 25875 AT 0.489 0.49 Sell
1,396,401 214 LSE
09:23:57 0.489 7951 AT 0.488 0.489 Buy
1,370,526 213 LSE
09:23:57 0.489 25875 AT 0.489 0.49 Sell
1,362,575 212 LSE
09:23:57 0.489 25875 AT 0.489 0.49 Sell
1,336,700 211 LSE
09:23:48 0.49 300 AT 0.489 0.49 Buy
1,310,825 210 LSE
09:23:08 0.49 21861 AT 0.49 0.492 Sell
1,310,525 209 LSE
09:23:08 0.49 21861 AT 0.49 0.492 Sell
1,288,664 208 LSE
09:23:08 0.49 21861 AT 0.49 0.492 Sell
1,266,803 207 LSE
09:20:00 0.489 7770 AT 0.489 0.491 Sell
1,244,942 206 LSE
09:18:54 0.494 129 O 0.493 0.494 Buy
1,237,172 205 LSE
09:16:43 0.488 17918 AT 0.487 0.488 Buy
1,237,043 204 LSE
09:12:19 0.485 1000 AT 0.484 0.485 Buy
1,219,125 203 LSE
09:10:20 0.49 14 AT 0.49 0.491 Sell
1,218,125 202 LSE
09:10:12 0.492 20000 AT 0.492 0.493 Sell
1,218,111 201 LSE

Su Consulta Reciente

LSE
NV3S
-3x Nvidia
BIT
SYS
Sys Dat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados