TIDMNWG

RNS Number : 6592U

NatWest Group plc

24 November 2023

 
 NatWest Group plc 
 24 November 2023 
 Transaction in Own Shares 
 NatWest Group plc (the 'Company' or 'NWG') announces today that it has 
  purchased the following number of ordinary shares in the Company with 
  a nominal value of GBP1.0769* each ('Ordinary Shares') from UBS AG, 
  London Branch ('UBS'). 
 
 Aggregated information: 
 
    Date of purchase          Number of         Highest         Lowest      Volume weighted    Venue 
                            Ordinary Shares    price paid:    price paid:    average price 
                               purchased          (GBp)          (GBp)       paid per share 
                                                                                 (GBp) 
    24 November 2023           321,233           206.50         204.40         205.4095         LSE 
                          -----------------  -------------  -------------  ----------------  -------- 
    24 November 2023           147,804           206.40         204.50         205.3032        CHIX 
                          -----------------  -------------  -------------  ----------------  -------- 
    24 November 2023           378,328           206.50         204.40         205.3369        BATE 
                          -----------------  -------------  -------------  ----------------  -------- 
 
 * Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077 
  per share 
 Such purchases form part of the Company's existing share buyback programme 
  and were effected pursuant to the instructions issued by the Company 
  to UBS on 31 July 2023, as announced on 31 July 2023. 
 
 The Company intends to cancel the repurchased Ordinary Shares. 
 
 Following the settlement of the above transactions, NWG will hold 203,688,716 
  Ordinary Shares in treasury and have 8,809,082,679 Ordinary Shares in 
  issue (excluding treasury shares). 
 
 Further information: 
 
 Investor Relations 
 + 44 (0)207 672 
  1758 
 
 Media Relations 
 +44 (0)131 523 4205 
 
 Legal Entity Identifier: 2138005O9XJIJN4JPN90 
 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as 
  it applies in the UK (Market Abuse Regulation), a full breakdown of 
  the individual trades made by UBS on behalf of the Company as part of 
  the buyback programme is detailed below: 
 
                                                                Volume                        Trading 
    Transaction Date             Time          Time Zone       (shares)       Price (GBp)      Venue    MatchID 
    24 November 2023           08:05:00           BST            5466           205.50         BATE     1352222 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:05:18           BST            5519           205.40         BATE     1352417 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:09:08           BST            4000           205.00         BATE     1356917 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:09:08           BST            891            205.00         BATE     1356915 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:12:18           BST            4944           204.80         BATE     1358659 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:15:26           BST            5628           204.40         BATE     1360536 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:21:34           BST            5558           204.70         BATE     1364033 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:26:26           BST            1959           204.40         BATE     1366966 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:26:26           BST            3630           204.40         BATE     1366964 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:33:14           BST             68            204.50         BATE     1370980 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:33:14           BST            3474           204.50         BATE     1370978 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:33:14           BST            2050           204.50         BATE     1370976 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:41:05           BST            271            204.80         BATE     1375458 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:43:03           BST            4728           204.90         BATE     1376575 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:44:15           BST            4000           205.00         BATE     1377220 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:44:15           BST            700            205.00         BATE     1377218 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:49:37           BST            5197           204.50         BATE     1380807 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:04:18           BST            3785           204.70         BATE     1389980 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:04:18           BST            1851           204.70         BATE     1389978 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:05:07           BST            1981           204.60         BATE     1391064 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:12:00           BST            1999           204.90         BATE     1394814 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:12:00           BST            3618           204.90         BATE     1394812 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:12:00           BST            5043           204.90         BATE     1394808 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:20:28           BST            5106           204.70         BATE     1399595 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:29:52           BST            5265           204.70         BATE     1404789 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:42:34           BST            4970           205.30         BATE     1412382 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:44:57           BST            4638           205.30         BATE     1413465 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:44:57           BST            783            205.30         BATE     1413461 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:51:01           BST            3577           205.30         BATE     1416306 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:51:01           BST            2000           205.30         BATE     1416304 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:13:12           BST             1             205.80         BATE     1426265 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:16:13           BST            637            206.10         BATE     1427906 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:16:13           BST            4000           206.10         BATE     1427908 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:16:15           BST            837            206.10         BATE     1427917 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            3915           205.90         BATE     1429742 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            1471           205.90         BATE     1429740 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            2871           206.00         BATE     1429722 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            2600           206.00         BATE     1429720 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            5474           206.00         BATE     1429712 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:29:09           BST            5371           205.70         BATE     1433532 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:31:07           BST            2267           205.50         BATE     1434618 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:31:11           BST            3094           205.50         BATE     1434650 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:41:17           BST            1529           205.40         BATE     1438391 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:41:17           BST            1449           205.40         BATE     1438389 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:41:17           BST            331            205.40         BATE     1438387 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:41:17           BST            2369           205.40         BATE     1438385 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:52:02           BST            964            205.60         BATE     1443986 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:52:02           BST            4597           205.60         BATE     1443988 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:04:32           BST            2258           205.70         BATE     1449816 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:04:32           BST            2356           205.70         BATE     1449812 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:11:56           BST            3130           205.60         BATE     1452339 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:11:56           BST            2443           205.60         BATE     1452337 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:25:22           BST            604            205.60         BATE     1457705 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:26:16           BST            3556           205.60         BATE     1458003 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:26:16           BST            520            205.60         BATE     1458001 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:35:02           BST            4617           205.50         BATE     1460951 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:43:41           BST            4834           205.30         BATE     1463685 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:51:04           BST            569            205.20         BATE     1466392 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:51:04           BST            4000           205.20         BATE     1466390 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:02:02           BST            5365           205.40         BATE     1470416 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:09:25           BST            5420           205.40         BATE     1473395 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:15:36           BST            2634           205.40         BATE     1475386 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:15:36           BST            2297           205.40         BATE     1475384 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:30:00           BST            2134           205.10         BATE     1480796 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:30:02           BST            1039           205.10         BATE     1480813 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:30:29           BST            1533           205.10         BATE     1481010 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:41:02           BST            5640           205.40         BATE     1485031 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:47:02           BST            5223           205.40         BATE     1487146 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:55:31           BST            5385           205.10         BATE     1490540 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:09:02           BST            5347           204.90         BATE     1495940 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:21:02           BST            5138           204.70         BATE     1501246 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:31:12           BST            5644           204.70         BATE     1506109 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:33:45           BST            185            204.60         BATE     1507365 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:33:59           BST            5157           204.60         BATE     1507506 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:38:13           BST            2980           204.60         BATE     1509668 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:38:13           BST            2134           204.60         BATE     1509664 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:46:01           BST            4695           204.90         BATE     1513629 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:54:02           BST            2051           205.00         BATE     1518375 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            2676           205.40         BATE     1522869 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            2700           205.40         BATE     1522867 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            5436           205.40         BATE     1522853 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:10:12           BST            546            205.10         BATE     1528067 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:10:34           BST            5041           205.10         BATE     1528268 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:21:16           BST            5479           205.20         BATE     1534610 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            1030           205.10         BATE     1541374 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            4000           205.10         BATE     1541372 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:30:35           BST            4705           205.10         BATE     1547463 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:32:22           BST            2253           205.00         BATE     1550532 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:32:22           BST            2940           205.00         BATE     1550530 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:34:07           BST            4669           205.00         BATE     1552946 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:39:02           BST            4687           205.00         BATE     1558755 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            3517           205.30         BATE     1567848 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            4367           205.30         BATE     1567850 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:47:09           BST            5312           205.30         BATE     1568385 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:54:47           BST            7378           205.70         BATE     1576789 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            4971           205.90         BATE     1581009 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            103            205.90         BATE     1581007 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:59:28           BST            5560           205.80         BATE     1581879 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:01:44           BST            430            205.90         BATE     1586748 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:01:44           BST            920            205.90         BATE     1586746 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:01:44           BST            3836           205.90         BATE     1586744 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:23           BST            1245           206.00         BATE     1591901 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:23           BST            3575           206.00         BATE     1591903 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:23           BST            4718           206.00         BATE     1591897 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:10:07           BST            5164           205.90         BATE     1595555 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:17:10           BST            5403           205.90         BATE     1603047 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:21:51           BST            288            206.20         BATE     1607843 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:21:51           BST            5216           206.20         BATE     1607841 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:25:09           BST            492            206.20         BATE     1610817 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:25:09           BST            4530           206.20         BATE     1610813 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:25:09           BST            608            206.20         BATE     1610811 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:31:25           BST            4649           206.30         BATE     1617765 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:32:17           BST            4905           206.30         BATE     1618636 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            1037           206.40         BATE     1622917 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            3588           206.40         BATE     1622915 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:41:12           BST            4990           206.50         BATE     1627924 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:02:24           BST            4951           205.00         CHIX     1350274 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:12:18           BST            4549           204.80         CHIX     1358657 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:21:34           BST            5657           204.70         CHIX     1364035 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:37:08           BST            1607           204.80         CHIX     1373124 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:37:08           BST            3731           204.80         CHIX     1373122 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:52:43           BST            1947           204.50         CHIX     1382936 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:52:43           BST            3069           204.50         CHIX     1382934 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:12:00           BST            4625           204.90         CHIX     1394806 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:30:06           BST            4555           204.70         CHIX     1404992 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:44:57           BST            5136           205.30         CHIX     1413463 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            1449           205.90         CHIX     1429744 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            3896           205.90         CHIX     1429746 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            5298           206.00         CHIX     1429714 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:38:02           BST            4783           205.60         CHIX     1437217 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:59:04           BST            2308           205.70         CHIX     1447484 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:59:04           BST            2971           205.70         CHIX     1447482 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:30:25           BST            1247           205.50         CHIX     1459481 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:35:02           BST            4096           205.50         CHIX     1460953 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:51:04           BST            4695           205.20         CHIX     1466394 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:09:25           BST            2869           205.40         CHIX     1473397 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:09:25           BST            1756           205.40         CHIX     1473393 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:35:02           BST            5329           205.30         CHIX     1482832 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:57:03           BST            5236           205.00         CHIX     1491192 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:21:02           BST            4819           204.70         CHIX     1501248 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:38:13           BST            5670           204.60         CHIX     1509666 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            302            205.40         CHIX     1522855 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            4737           205.40         CHIX     1522851 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:21:16           BST            4617           205.20         CHIX     1534608 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            3815           205.10         CHIX     1541376 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            1328           205.10         CHIX     1541380 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:35:05           BST            1668           204.90         CHIX     1554141 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:35:05           BST            2979           204.90         CHIX     1554139 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            1029           205.30         CHIX     1567844 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            4447           205.30         CHIX     1567846 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:54:47           BST            4736           205.70         CHIX     1576791 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:54:47           BST            763            205.70         CHIX     1576787 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:59:28           BST            799            205.80         CHIX     1581877 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:59:28           BST            3992           205.80         CHIX     1581881 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:10:07           BST            4955           205.90         CHIX     1595557 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:10:07           BST            723            205.90         CHIX     1595553 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:22:57           BST            5421           206.20         CHIX     1608832 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            4405           206.40         CHIX     1622913 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            839            206.40         CHIX     1622911 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:02:24           BST            5263           205.00          LSE     1350276 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:05:18           BST            5636           205.40          LSE     1352419 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:05:19           BST            5199           205.20          LSE     1352423 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:07:10           BST            2965           205.00          LSE     1353599 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:07:10           BST            2185           205.00          LSE     1353597 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:15:24           BST            4840           204.50          LSE     1360516 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:21:34           BST            4920           204.70          LSE     1364037 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:24:54           BST            3428           204.90          LSE     1366059 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:24:54           BST            1814           204.90          LSE     1366057 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:34:20           BST            4812           204.40          LSE     1371650 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:37:08           BST            5129           204.80          LSE     1373126 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           08:45:00           BST            5516           204.90          LSE     1377678 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:12:00           BST            4729           204.90          LSE     1394810 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:18:23           BST            4860           204.80          LSE     1398495 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:20:28           BST            4721           204.70          LSE     1399593 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:23:41           BST            3353           204.80          LSE     1401385 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:23:41           BST            1457           204.80          LSE     1401383 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:29:53           BST            199            204.70          LSE     1404810 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:29:53           BST            4652           204.70          LSE     1404808 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:38:19           BST            5736           205.10          LSE     1410301 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:38:19           BST             17            205.10          LSE     1410299 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:46:08           BST            4013           205.30          LSE     1414033 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:46:08           BST            1139           205.30          LSE     1414031 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:52:58           BST            2216           205.30          LSE     1417110 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           09:52:58           BST            2880           205.30          LSE     1417108 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            1470           206.10          LSE     1429734 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            1610           206.10          LSE     1429732 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            999            206.10          LSE     1429730 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            999            206.00          LSE     1429728 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            859            206.00          LSE     1429726 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            2300           206.00          LSE     1429724 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            5682           206.00          LSE     1429718 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:20:07           BST            5258           206.00          LSE     1429716 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:26:50           BST            5308           205.80          LSE     1432643 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:31:06           BST            5456           205.60          LSE     1434589 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:44:05           BST            877            205.70          LSE     1439467 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:44:20           BST            1798           205.70          LSE     1439548 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:44:20           BST            2000           205.70          LSE     1439546 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:48:48           BST             6             205.70          LSE     1442116 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:48:48           BST            4823           205.70          LSE     1442118 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           10:53:32           BST            4872           205.60          LSE     1444728 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:04:32           BST            788            205.70          LSE     1449820 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:04:32           BST            4000           205.70          LSE     1449818 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:04:32           BST            137            205.70          LSE     1449814 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:43:41           BST            1607           205.30          LSE     1463689 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           11:43:41           BST            3253           205.30          LSE     1463687 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:02:02           BST            4794           205.40          LSE     1470418 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:25:20           BST            1974           205.10          LSE     1479116 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:28:02           BST            2134           205.10          LSE     1480007 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:28:02           BST            569            205.10          LSE     1480009 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:41:02           BST            2832           205.40          LSE     1485035 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:41:02           BST            2134           205.40          LSE     1485033 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           12:47:02           BST            4881           205.40          LSE     1487148 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:02:15           BST            2612           205.00          LSE     1493393 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:02:15           BST            2931           205.00          LSE     1493391 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:21:02           BST            4661           204.70          LSE     1501250 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:21:02           BST            106            204.70          LSE     1501244 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:33:59           BST            1299           204.60          LSE     1507512 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:33:59           BST            3797           204.60          LSE     1507510 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:33:59           BST            429            204.60          LSE     1507508 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:46:01           BST            3239           204.90          LSE     1513633 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           13:46:01           BST            2134           204.90          LSE     1513631 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            361            205.40          LSE     1522865 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            859            205.40          LSE     1522863 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            2200           205.40          LSE     1522859 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            1686           205.40          LSE     1522861 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:01:01           BST            5575           205.40          LSE     1522857 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:02:46           BST            5592           205.30          LSE     1523770 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:13:57           BST            1704           205.10          LSE     1530086 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:13:57           BST            3556           205.10          LSE     1530088 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:21:16           BST            4379           205.20          LSE     1534614 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:21:16           BST            955            205.20          LSE     1534612 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            2929           205.10          LSE     1541378 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:29:56           BST            2702           205.10          LSE     1541382 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:30:35           BST            2593           205.10          LSE     1547467 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:30:35           BST            3121           205.10          LSE     1547465 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:34:07           BST            5180           205.00          LSE     1552948 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:39:02           BST            3861           205.00          LSE     1558757 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:39:02           BST            959            205.00          LSE     1558753 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            1472           205.30          LSE     1567854 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:46:41           BST            3539           205.30          LSE     1567852 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:54:47           BST            4657           205.70          LSE     1576793 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            602            205.90          LSE     1581017 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            2941           205.90          LSE     1581015 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            1600           205.90          LSE     1581013 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:58:34           BST            2000           205.90          LSE     1581011 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           14:59:28           BST            5669           205.80          LSE     1581883 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:04:58           BST            612            206.00          LSE     1590334 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:04:58           BST            1591           206.00          LSE     1590332 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:04:58           BST            1591           206.00          LSE     1590330 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:04:58           BST            1588           206.00          LSE     1590328 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:16           BST            1800           206.10          LSE     1591805 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:16           BST            1588           206.10          LSE     1591803 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:16           BST            1591           206.10          LSE     1591801 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:16           BST            1183           206.10          LSE     1591799 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:16           BST            306            206.10          LSE     1591797 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:06:23           BST            5717           206.00          LSE     1591899 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:10:07           BST            4948           205.90          LSE     1595559 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:13:02           BST            4856           205.80          LSE     1598458 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:17:10           BST            2493           205.90          LSE     1603061 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:17:10           BST            612            205.90          LSE     1603059 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:17:10           BST            2300           205.90          LSE     1603057 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:17:10           BST            5641           205.90          LSE     1603049 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:21:51           BST            5287           206.20          LSE     1607845 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:25:09           BST            4978           206.20          LSE     1610815 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:30:13           BST            1776           206.30          LSE     1616551 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:30:13           BST            1038           206.30          LSE     1616549 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:31:25           BST            2098           206.30          LSE     1617767 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            825            206.40          LSE     1622923 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            348            206.40          LSE     1622921 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:36:35           BST            4000           206.40          LSE     1622919 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
    24 November 2023           15:41:12           BST            5467           206.50          LSE     1627926 
                          -----------------  -------------  -------------  ----------------  --------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBNOBDDNDB

(END) Dow Jones Newswires

November 24, 2023 12:34 ET (17:34 GMT)

Natwest (LSE:NWG)
Gráfica de Acción Histórica
De Ene 2024 a Feb 2024 Haga Click aquí para más Gráficas Natwest.
Natwest (LSE:NWG)
Gráfica de Acción Histórica
De Mar 2023 a Feb 2024 Haga Click aquí para más Gráficas Natwest.