NatWest Group plc Transaction in Own Shares (8183U)
27 Noviembre 2023 - 11:35AM
UK Regulatory
TIDMNWG
RNS Number : 8183U
NatWest Group plc
27 November 2023
NatWest Group plc
27 November 2023
Transaction in Own Shares
NatWest Group plc (the "Company") announces today that it has purchased
the following number of ordinary shares in the Company with a nominal
value of GBP1.0769* each ("Ordinary Shares") from UBS AG, London
Branch ("UBS").
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
27 November
2023 816,821 207.30 204.50 205.5505 LSE
----------------- ------------- ------------- ---------------- --------
27 November
2023 273,796 207.20 204.40 205.4384 CHIX
----------------- ------------- ------------- ---------------- --------
27 November
2023 483,202 207.10 204.50 205.5186 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding
is GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 28 July 2023, as announced on 31 July
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, the Company
will hold 203,688,716 Ordinary Shares in treasury and have 8,807,508,860
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
27 November
2023 08:02:06 BST 4934 205.10 BATE 1622781
27 November
2023 08:02:07 BST 2412 205.00 BATE 1622805
27 November
2023 08:02:26 BST 2943 205.00 BATE 1623043
27 November
2023 08:07:45 BST 4386 205.90 BATE 1626394
27 November
2023 08:07:46 BST 859 205.90 BATE 1626403
27 November
2023 08:08:47 BST 5244 206.30 BATE 1628851
27 November
2023 08:13:10 BST 5013 205.90 BATE 1631133
27 November
2023 08:19:18 BST 2961 206.40 BATE 1634961
27 November
2023 08:19:18 BST 1900 206.40 BATE 1634965
27 November
2023 08:19:18 BST 327 206.40 BATE 1634963
27 November
2023 08:19:18 BST 4695 206.40 BATE 1634957
27 November
2023 08:23:14 BST 1649 206.40 BATE 1637835
27 November
2023 08:23:14 BST 3724 206.40 BATE 1637833
27 November
2023 08:30:21 BST 2000 206.80 BATE 1642112
27 November
2023 08:35:55 BST 4921 207.10 BATE 1645810
27 November
2023 08:46:19 BST 5176 207.00 BATE 1651596
27 November
2023 08:56:06 BST 4677 206.70 BATE 1658589
27 November
2023 09:01:38 BST 5629 206.80 BATE 1662619
27 November
2023 09:16:00 BST 2189 206.60 BATE 1671934
27 November
2023 09:16:00 BST 2760 206.60 BATE 1671932
27 November
2023 09:21:39 BST 5363 206.30 BATE 1675906
27 November
2023 09:31:42 BST 4966 206.30 BATE 1683780
27 November
2023 09:31:42 BST 568 206.30 BATE 1683778
27 November
2023 09:41:27 BST 4479 205.90 BATE 1690442
27 November
2023 09:41:27 BST 693 205.90 BATE 1690440
27 November
2023 09:54:40 BST 3528 205.80 BATE 1698037
27 November
2023 10:03:35 BST 4718 206.20 BATE 1703831
27 November
2023 10:12:48 BST 5320 206.60 BATE 1710273
27 November
2023 10:21:14 BST 4709 206.80 BATE 1715914
27 November
2023 10:31:14 BST 5555 207.00 BATE 1722856
27 November
2023 10:43:44 BST 5444 207.00 BATE 1730590
27 November
2023 10:54:02 BST 1077 206.40 BATE 1737517
27 November
2023 10:54:02 BST 3712 206.40 BATE 1737515
27 November
2023 11:11:08 BST 4640 206.90 BATE 1747392
27 November
2023 11:17:14 BST 5544 206.70 BATE 1750897
27 November
2023 11:31:46 BST 5000 206.50 BATE 1758033
27 November
2023 11:32:00 BST 131 206.50 BATE 1758087
27 November
2023 11:45:00 BST 4985 206.50 BATE 1764571
27 November
2023 12:01:38 BST 5492 206.20 BATE 1773092
27 November
2023 12:01:38 BST 305 206.20 BATE 1773090
27 November
2023 12:01:38 BST 5000 206.20 BATE 1773084
27 November
2023 12:08:49 BST 5305 205.90 BATE 1776742
27 November
2023 12:25:23 BST 5038 206.00 BATE 1785282
27 November
2023 12:40:12 BST 1802 206.10 BATE 1793434
27 November
2023 12:40:12 BST 1129 206.10 BATE 1793432
27 November
2023 12:41:01 BST 2358 206.10 BATE 1793843
27 November
2023 12:51:33 BST 4599 206.10 BATE 1799260
27 November
2023 13:06:29 BST 3200 205.90 BATE 1807981
27 November
2023 13:09:55 BST 5615 206.00 BATE 1810107
27 November
2023 13:16:04 BST 4613 205.60 BATE 1814461
27 November
2023 13:16:04 BST 839 205.60 BATE 1814463
27 November
2023 13:28:12 BST 58 205.50 BATE 1823041
27 November
2023 13:28:12 BST 5000 205.50 BATE 1823039
27 November
2023 13:34:52 BST 5507 205.40 BATE 1828426
27 November
2023 13:41:50 BST 536 205.30 BATE 1833332
27 November
2023 13:41:50 BST 5054 205.30 BATE 1833330
27 November
2023 13:50:24 BST 47 205.30 BATE 1840685
27 November
2023 13:51:53 BST 2500 205.30 BATE 1841794
27 November
2023 13:51:53 BST 2348 205.30 BATE 1841792
27 November
2023 13:58:50 BST 4584 205.00 BATE 1846458
27 November
2023 13:58:50 BST 372 205.00 BATE 1846460
27 November
2023 14:00:40 BST 738 205.10 BATE 1848389
27 November
2023 14:00:40 BST 4334 205.10 BATE 1848387
27 November
2023 14:02:15 BST 3628 205.20 BATE 1849829
27 November
2023 14:02:15 BST 1387 205.20 BATE 1849825
27 November
2023 14:12:35 BST 4761 205.20 BATE 1857441
27 November
2023 14:16:41 BST 2290 204.80 BATE 1860815
27 November
2023 14:16:41 BST 2731 204.80 BATE 1860813
27 November
2023 14:27:22 BST 1600 205.20 BATE 1870552
27 November
2023 14:27:22 BST 846 205.20 BATE 1870550
27 November
2023 14:28:09 BST 5355 205.10 BATE 1871345
27 November
2023 14:28:09 BST 279 205.10 BATE 1871343
27 November
2023 14:28:09 BST 4463 205.10 BATE 1871339
27 November
2023 14:30:50 BST 1543 205.40 BATE 1879312
27 November
2023 14:30:50 BST 3043 205.40 BATE 1879310
27 November
2023 14:30:50 BST 2657 205.40 BATE 1879306
27 November
2023 14:30:50 BST 1957 205.40 BATE 1879308
27 November
2023 14:31:04 BST 643 205.30 BATE 1879981
27 November
2023 14:31:04 BST 2400 205.30 BATE 1879979
27 November
2023 14:31:04 BST 2351 205.30 BATE 1879969
27 November
2023 14:40:06 BST 5808 205.40 BATE 1894934
27 November
2023 14:41:46 BST 548 205.30 BATE 1897598
27 November
2023 14:41:46 BST 4980 205.30 BATE 1897596
27 November
2023 14:42:12 BST 4931 205.20 BATE 1898396
27 November
2023 14:46:01 BST 4467 205.40 BATE 1905281
27 November
2023 14:46:01 BST 646 205.40 BATE 1905279
27 November
2023 14:46:01 BST 5241 205.40 BATE 1905277
27 November
2023 14:49:55 BST 4779 205.50 BATE 1912018
27 November
2023 14:58:56 BST 3654 205.50 BATE 1925920
27 November
2023 14:58:56 BST 1564 205.50 BATE 1925918
27 November
2023 15:02:05 BST 4955 205.40 BATE 1932818
27 November
2023 15:02:05 BST 525 205.40 BATE 1932814
27 November
2023 15:03:51 BST 846 205.20 BATE 1935718
27 November
2023 15:03:51 BST 2292 205.20 BATE 1935720
27 November
2023 15:03:51 BST 1055 205.20 BATE 1935722
27 November
2023 15:03:51 BST 1126 205.20 BATE 1935724
27 November
2023 15:14:03 BST 602 205.40 BATE 1949973
27 November
2023 15:14:03 BST 4751 205.40 BATE 1949971
27 November
2023 15:16:32 BST 92 205.50 BATE 1953382
27 November
2023 15:16:32 BST 11 205.50 BATE 1953380
27 November
2023 15:16:32 BST 84 205.50 BATE 1953376
27 November
2023 15:16:32 BST 204 205.50 BATE 1953374
27 November
2023 15:16:32 BST 36 205.50 BATE 1953359
27 November
2023 15:16:32 BST 5521 205.50 BATE 1953357
27 November
2023 15:16:40 BST 3135 205.50 BATE 1953570
27 November
2023 15:16:40 BST 2015 205.50 BATE 1953568
27 November
2023 15:19:38 BST 4942 205.40 BATE 1957295
27 November
2023 15:19:51 BST 2669 205.30 BATE 1957623
27 November
2023 15:19:51 BST 2190 205.30 BATE 1957621
27 November
2023 15:19:51 BST 56 205.30 BATE 1957617
27 November
2023 15:19:51 BST 29 205.30 BATE 1957615
27 November
2023 15:27:47 BST 4699 205.20 BATE 1969223
27 November
2023 15:32:25 BST 4905 205.10 BATE 1975288
27 November
2023 15:37:09 BST 940 205.30 BATE 1982016
27 November
2023 15:37:09 BST 4294 205.30 BATE 1982020
27 November
2023 15:37:09 BST 5476 205.30 BATE 1982022
27 November
2023 15:42:32 BST 4957 205.20 BATE 1990620
27 November
2023 15:47:16 BST 3115 205.10 BATE 1998132
27 November
2023 15:47:17 BST 7 205.10 BATE 1998174
27 November
2023 15:47:17 BST 7 205.10 BATE 1998172
27 November
2023 15:47:17 BST 129 205.10 BATE 1998168
27 November
2023 15:47:17 BST 469 205.10 BATE 1998164
27 November
2023 15:47:22 BST 1108 205.10 BATE 1998254
27 November
2023 15:47:22 BST 62 205.10 BATE 1998252
27 November
2023 15:53:11 BST 5069 205.00 BATE 2008020
27 November
2023 15:58:04 BST 5327 204.90 BATE 2015049
27 November
2023 15:58:04 BST 5143 204.90 BATE 2015045
27 November
2023 16:00:38 BST 6 204.80 BATE 2020266
27 November
2023 16:00:38 BST 4 204.80 BATE 2020262
27 November
2023 16:00:38 BST 101 204.80 BATE 2020260
27 November
2023 16:00:38 BST 66 204.80 BATE 2020258
27 November
2023 16:00:48 BST 5283 204.80 BATE 2020506
27 November
2023 16:01:54 BST 5144 204.70 BATE 2022537
27 November
2023 16:04:02 BST 4593 204.80 BATE 2025480
27 November
2023 16:06:37 BST 5301 204.60 BATE 2030056
27 November
2023 16:09:59 BST 1005 204.80 BATE 2034676
27 November
2023 16:09:59 BST 881 204.80 BATE 2034674
27 November
2023 16:09:59 BST 3600 204.80 BATE 2034670
27 November
2023 16:09:59 BST 5550 204.80 BATE 2034654
27 November
2023 16:12:06 BST 230 204.70 BATE 2038408
27 November
2023 16:12:06 BST 2846 204.70 BATE 2038406
27 November
2023 16:12:06 BST 4759 204.70 BATE 2038388
27 November
2023 16:12:06 BST 2733 204.70 BATE 2038393
27 November
2023 16:12:06 BST 2846 204.70 BATE 2038395
27 November
2023 16:15:00 BST 3937 204.50 BATE 2043494
27 November
2023 16:15:00 BST 1646 204.50 BATE 2043492
27 November
2023 16:19:09 BST 1304 204.60 BATE 2050808
27 November
2023 16:19:09 BST 3359 204.60 BATE 2050806
27 November
2023 16:19:09 BST 748 204.60 BATE 2050804
27 November
2023 16:19:09 BST 4422 204.60 BATE 2050802
27 November
2023 16:19:09 BST 4807 204.60 BATE 2050798
27 November
2023 16:24:28 BST 4930 204.60 BATE 2059637
27 November
2023 16:24:28 BST 70 204.60 BATE 2059635
27 November
2023 16:24:28 BST 429 204.60 BATE 2059641
27 November
2023 16:24:28 BST 683 204.60 BATE 2059639
27 November
2023 16:24:28 BST 4926 204.60 BATE 2059643
27 November
2023 16:24:28 BST 5000 204.60 BATE 2059631
27 November
2023 16:24:28 BST 615 204.60 BATE 2059629
27 November
2023 16:26:28 BST 4807 204.60 BATE 2063231
27 November
2023 16:27:45 BST 4364 204.50 BATE 2065469
27 November
2023 16:27:45 BST 314 204.50 BATE 2065465
27 November
2023 16:27:45 BST 4686 204.50 BATE 2065459
27 November
2023 16:27:45 BST 893 204.50 BATE 2065475
27 November
2023 16:29:32 BST 1 204.50 BATE 2068935
27 November
2023 16:29:51 BST 4998 204.50 BATE 2072002
27 November
2023 16:29:51 BST 4716 204.50 BATE 2071998
27 November
2023 08:02:06 BST 4847 205.10 CHIX 1622783
27 November
2023 08:08:47 BST 5400 206.30 CHIX 1628853
27 November
2023 08:19:18 BST 5247 206.40 CHIX 1634955
27 November
2023 08:23:14 BST 4686 206.40 CHIX 1637831
27 November
2023 08:41:02 BST 419 207.20 CHIX 1648638
27 November
2023 08:41:02 BST 5151 207.20 CHIX 1648640
27 November
2023 09:04:20 BST 5398 206.60 CHIX 1664723
27 November
2023 09:31:42 BST 3947 206.30 CHIX 1683776
27 November
2023 09:31:42 BST 1255 206.30 CHIX 1683774
27 November
2023 10:03:35 BST 5019 206.20 CHIX 1703833
27 November
2023 10:21:14 BST 5017 206.80 CHIX 1715912
27 November
2023 10:46:24 BST 1319 206.70 CHIX 1732336
27 November
2023 10:46:24 BST 3545 206.70 CHIX 1732334
27 November
2023 11:17:14 BST 2919 206.70 CHIX 1750895
27 November
2023 11:17:14 BST 2210 206.70 CHIX 1750893
27 November
2023 11:17:14 BST 237 206.70 CHIX 1750891
27 November
2023 11:50:15 BST 5215 206.30 CHIX 1767311
27 November
2023 12:01:38 BST 634 206.20 CHIX 1773088
27 November
2023 12:01:38 BST 4203 206.20 CHIX 1773086
27 November
2023 12:17:30 BST 16 206.00 CHIX 1781246
27 November
2023 12:17:30 BST 285 206.00 CHIX 1781244
27 November
2023 12:17:30 BST 259 206.00 CHIX 1781242
27 November
2023 12:17:30 BST 192 206.00 CHIX 1781240
27 November
2023 12:19:08 BST 4832 206.00 CHIX 1782037
27 November
2023 12:51:33 BST 5271 206.10 CHIX 1799258
27 November
2023 13:06:29 BST 3075 205.90 CHIX 1807979
27 November
2023 13:12:59 BST 1409 205.90 CHIX 1812086
27 November
2023 13:28:12 BST 4875 205.50 CHIX 1823037
27 November
2023 13:33:05 BST 953 205.30 CHIX 1827068
27 November
2023 13:35:29 BST 3680 205.30 CHIX 1828903
27 November
2023 13:44:52 BST 5077 205.30 CHIX 1835548
27 November
2023 13:58:57 BST 1037 204.90 CHIX 1846550
27 November
2023 13:59:00 BST 380 204.90 CHIX 1846642
27 November
2023 13:59:00 BST 301 204.90 CHIX 1846640
27 November
2023 13:59:00 BST 9 204.90 CHIX 1846638
27 November
2023 13:59:00 BST 3 204.90 CHIX 1846636
27 November
2023 13:59:00 BST 545 204.90 CHIX 1846633
27 November
2023 13:59:00 BST 595 204.90 CHIX 1846631
27 November
2023 13:59:00 BST 3647 204.90 CHIX 1846629
27 November
2023 13:59:01 BST 57 204.90 CHIX 1846655
27 November
2023 13:59:01 BST 21 204.90 CHIX 1846648
27 November
2023 13:59:01 BST 1061 204.90 CHIX 1846646
27 November
2023 14:02:15 BST 2691 205.20 CHIX 1849827
27 November
2023 14:02:15 BST 2073 205.20 CHIX 1849823
27 November
2023 14:12:35 BST 782 205.20 CHIX 1857457
27 November
2023 14:12:35 BST 53 205.20 CHIX 1857453
27 November
2023 14:12:35 BST 25 205.20 CHIX 1857449
27 November
2023 14:12:35 BST 2618 205.20 CHIX 1857443
27 November
2023 14:12:35 BST 5145 205.20 CHIX 1857439
27 November
2023 14:12:36 BST 1071 205.20 CHIX 1857467
27 November
2023 14:12:36 BST 5 205.20 CHIX 1857461
27 November
2023 14:12:37 BST 5204 205.20 CHIX 1857476
27 November
2023 14:12:37 BST 256 205.20 CHIX 1857474
27 November
2023 14:19:02 BST 2 204.90 CHIX 1862804
27 November
2023 14:19:02 BST 23 204.90 CHIX 1862801
27 November
2023 14:19:02 BST 4 204.90 CHIX 1862799
27 November
2023 14:19:02 BST 72 204.90 CHIX 1862775
27 November
2023 14:19:02 BST 1336 204.90 CHIX 1862754
27 November
2023 14:20:03 BST 15 204.90 CHIX 1863781
27 November
2023 14:20:03 BST 264 204.90 CHIX 1863779
27 November
2023 14:20:03 BST 14 204.90 CHIX 1863777
27 November
2023 14:20:03 BST 5 204.90 CHIX 1863775
27 November
2023 14:20:03 BST 84 204.90 CHIX 1863773
27 November
2023 14:20:03 BST 178 204.90 CHIX 1863771
27 November
2023 14:20:03 BST 93 204.90 CHIX 1863769
27 November
2023 14:21:29 BST 18 204.90 CHIX 1865160
27 November
2023 14:21:29 BST 3 204.90 CHIX 1865158
27 November
2023 14:21:29 BST 14 204.90 CHIX 1865156
27 November
2023 14:21:29 BST 56 204.90 CHIX 1865154
27 November
2023 14:22:18 BST 139 204.90 CHIX 1865867
27 November
2023 14:22:18 BST 8 204.90 CHIX 1865864
27 November
2023 14:22:18 BST 8 204.90 CHIX 1865862
27 November
2023 14:22:18 BST 132 204.90 CHIX 1865860
27 November
2023 14:22:18 BST 145 204.90 CHIX 1865858
27 November
2023 14:23:28 BST 8 204.90 CHIX 1866873
27 November
2023 14:23:28 BST 304 204.90 CHIX 1866871
27 November
2023 14:23:28 BST 143 204.90 CHIX 1866869
27 November
2023 14:23:40 BST 4 204.90 CHIX 1867067
27 November
2023 14:23:40 BST 4 204.90 CHIX 1867065
27 November
2023 14:26:26 BST 5242 205.10 CHIX 1869677
27 November
2023 14:26:26 BST 4636 205.10 CHIX 1869675
27 November
2023 14:28:09 BST 5054 205.10 CHIX 1871341
27 November
2023 14:28:09 BST 194 205.10 CHIX 1871337
27 November
2023 14:30:30 BST 893 205.50 CHIX 1878768
27 November
2023 14:30:30 BST 4291 205.50 CHIX 1878766
27 November
2023 14:30:50 BST 10 205.30 CHIX 1879345
27 November
2023 14:30:50 BST 10 205.30 CHIX 1879343
27 November
2023 14:30:50 BST 187 205.30 CHIX 1879339
27 November
2023 14:30:50 BST 29 205.30 CHIX 1879316
27 November
2023 14:31:04 BST 1169 205.30 CHIX 1879983
27 November
2023 14:31:04 BST 3904 205.30 CHIX 1879977
27 November
2023 14:31:04 BST 6 205.30 CHIX 1879975
27 November
2023 14:31:04 BST 108 205.30 CHIX 1879973
27 November
2023 14:40:06 BST 5089 205.40 CHIX 1894930
27 November
2023 14:43:40 BST 18 205.20 CHIX 1900795
27 November
2023 14:43:40 BST 327 205.20 CHIX 1900790
27 November
2023 14:43:40 BST 330 205.20 CHIX 1900788
27 November
2023 14:43:40 BST 74 205.20 CHIX 1900780
27 November
2023 14:44:30 BST 2 205.20 CHIX 1902060
27 November
2023 14:44:30 BST 8 205.20 CHIX 1902058
27 November
2023 14:44:30 BST 23 205.20 CHIX 1902056
27 November
2023 14:49:55 BST 1417 205.50 CHIX 1912014
27 November
2023 14:49:55 BST 3851 205.50 CHIX 1912016
27 November
2023 14:58:56 BST 4637 205.50 CHIX 1925916
27 November
2023 15:02:05 BST 4870 205.40 CHIX 1932816
27 November
2023 15:03:36 BST 217 205.20 CHIX 1935284
27 November
2023 15:03:36 BST 220 205.20 CHIX 1935281
27 November
2023 15:03:36 BST 51 205.20 CHIX 1935278
27 November
2023 15:03:51 BST 2856 205.20 CHIX 1935710
27 November
2023 15:03:51 BST 528 205.20 CHIX 1935708
27 November
2023 15:08:34 BST 2 205.00 CHIX 1942710
27 November
2023 15:08:34 BST 402 205.00 CHIX 1942707
27 November
2023 15:08:34 BST 22 205.00 CHIX 1942704
27 November
2023 15:08:34 BST 5 205.00 CHIX 1942702
27 November
2023 15:08:34 BST 402 205.00 CHIX 1942700
27 November
2023 15:08:34 BST 80 205.00 CHIX 1942698
27 November
2023 15:14:02 BST 2 205.40 CHIX 1949939
27 November
2023 15:14:02 BST 3 205.40 CHIX 1949937
27 November
2023 15:14:02 BST 51 205.40 CHIX 1949933
27 November
2023 15:14:02 BST 1076 205.40 CHIX 1949925
27 November
2023 15:14:03 BST 4063 205.40 CHIX 1949969
27 November
2023 15:16:32 BST 4239 205.50 CHIX 1953355
27 November
2023 15:19:38 BST 3 205.30 CHIX 1957312
27 November
2023 15:19:38 BST 79 205.30 CHIX 1957310
27 November
2023 15:19:38 BST 40 205.30 CHIX 1957308
27 November
2023 15:19:38 BST 1469 205.30 CHIX 1957306
27 November
2023 15:19:38 BST 742 205.30 CHIX 1957304
27 November
2023 15:19:38 BST 775 205.30 CHIX 1957302
27 November
2023 15:19:41 BST 1014 205.30 CHIX 1957357
27 November
2023 15:19:51 BST 1257 205.30 CHIX 1957619
27 November
2023 15:23:43 BST 5431 205.10 CHIX 1962675
27 November
2023 15:37:19 BST 510 205.20 CHIX 1982348
27 November
2023 15:38:37 BST 4280 205.20 CHIX 1984608
27 November
2023 15:42:32 BST 1837 205.20 CHIX 1990618
27 November
2023 15:42:32 BST 2874 205.20 CHIX 1990616
27 November
2023 15:53:11 BST 5085 205.00 CHIX 2008018
27 November
2023 16:03:57 BST 2 204.80 CHIX 2025364
27 November
2023 16:03:57 BST 353 204.80 CHIX 2025360
27 November
2023 16:03:57 BST 19 204.80 CHIX 2025358
27 November
2023 16:03:57 BST 10 204.80 CHIX 2025355
27 November
2023 16:03:57 BST 348 204.80 CHIX 2025353
27 November
2023 16:03:57 BST 171 204.80 CHIX 2025351
27 November
2023 16:04:02 BST 5037 204.80 CHIX 2025478
27 November
2023 16:04:02 BST 4416 204.80 CHIX 2025476
27 November
2023 16:09:59 BST 223 204.80 CHIX 2034672
27 November
2023 16:09:59 BST 924 204.80 CHIX 2034666
27 November
2023 16:09:59 BST 1365 204.80 CHIX 2034664
27 November
2023 16:09:59 BST 2100 204.80 CHIX 2034662
27 November
2023 16:09:59 BST 990 204.80 CHIX 2034668
27 November
2023 16:09:59 BST 2467 204.80 CHIX 2034656
27 November
2023 16:09:59 BST 2556 204.80 CHIX 2034652
27 November
2023 16:12:06 BST 4332 204.70 CHIX 2038385
27 November
2023 16:12:06 BST 1164 204.70 CHIX 2038390
27 November
2023 16:14:54 BST 4219 204.50 CHIX 2043338
27 November
2023 16:14:56 BST 1141 204.50 CHIX 2043395
27 November
2023 16:19:09 BST 4783 204.60 CHIX 2050800
27 November
2023 16:20:36 BST 4695 204.60 CHIX 2053282
27 November
2023 16:24:28 BST 5454 204.60 CHIX 2059633
27 November
2023 16:27:45 BST 4977 204.50 CHIX 2065471
27 November
2023 16:27:45 BST 2089 204.50 CHIX 2065477
27 November
2023 16:27:46 BST 1423 204.40 CHIX 2065493
27 November
2023 16:27:50 BST 505 204.40 CHIX 2065558
27 November
2023 16:29:51 BST 1924 204.50 CHIX 2072058
27 November
2023 16:29:51 BST 1943 204.50 CHIX 2072055
27 November
2023 16:29:51 BST 154 204.50 CHIX 2072019
27 November
2023 16:29:51 BST 771 204.50 CHIX 2072000
27 November
2023 08:02:01 BST 5207 205.30 LSE 1622606
27 November
2023 08:02:04 BST 5586 205.20 LSE 1622723
27 November
2023 08:02:47 BST 5328 204.90 LSE 1623334
27 November
2023 08:03:57 BST 1611 205.10 LSE 1623986
27 November
2023 08:03:57 BST 1613 205.10 LSE 1623984
27 November
2023 08:07:14 BST 1858 205.90 LSE 1626125
27 November
2023 08:07:14 BST 369 205.90 LSE 1626129
27 November
2023 08:07:14 BST 3187 205.90 LSE 1626127
27 November
2023 08:07:44 BST 1192 206.20 LSE 1626389
27 November
2023 08:07:44 BST 1613 206.20 LSE 1626387
27 November
2023 08:07:44 BST 868 206.20 LSE 1626385
27 November
2023 08:07:44 BST 322 206.10 LSE 1626383
27 November
2023 08:07:44 BST 1613 206.10 LSE 1626381
27 November
2023 08:09:01 BST 3542 206.20 LSE 1628971
27 November
2023 08:09:01 BST 2069 206.20 LSE 1628967
27 November
2023 08:10:35 BST 5433 206.10 LSE 1629957
27 November
2023 08:13:10 BST 4486 205.90 LSE 1631131
27 November
2023 08:13:10 BST 1237 205.90 LSE 1631129
27 November
2023 08:13:59 BST 5489 206.10 LSE 1631610
27 November
2023 08:19:08 BST 2600 206.50 LSE 1634835
27 November
2023 08:19:08 BST 5414 206.50 LSE 1634833
27 November
2023 08:19:18 BST 5556 206.40 LSE 1634959
27 November
2023 08:23:14 BST 3133 206.40 LSE 1637845
27 November
2023 08:23:14 BST 2000 206.40 LSE 1637843
27 November
2023 08:23:14 BST 2161 206.40 LSE 1637839
27 November
2023 08:23:14 BST 2667 206.40 LSE 1637837
27 November
2023 08:30:21 BST 1604 206.90 LSE 1642116
27 November
2023 08:30:21 BST 827 206.90 LSE 1642118
27 November
2023 08:30:57 BST 307 206.90 LSE 1642520
27 November
2023 08:30:57 BST 1481 206.90 LSE 1642518
27 November
2023 08:30:57 BST 1611 206.90 LSE 1642516
27 November
2023 08:30:57 BST 1604 206.90 LSE 1642514
27 November
2023 08:30:57 BST 649 206.90 LSE 1642512
27 November
2023 08:30:57 BST 5043 206.80 LSE 1642510
27 November
2023 08:35:35 BST 851 207.20 LSE 1645633
27 November
2023 08:35:35 BST 766 207.20 LSE 1645631
27 November
2023 08:39:04 BST 705 207.30 LSE 1647518
27 November
2023 08:39:04 BST 1611 207.30 LSE 1647516
27 November
2023 08:39:04 BST 851 207.30 LSE 1647514
27 November
2023 08:40:54 BST 1611 207.30 LSE 1648543
27 November
2023 08:40:54 BST 908 207.30 LSE 1648541
27 November
2023 08:42:21 BST 1604 207.00 LSE 1649414
27 November
2023 08:42:21 BST 1611 207.00 LSE 1649412
27 November
2023 08:42:21 BST 786 207.00 LSE 1649410
27 November
2023 08:50:05 BST 866 207.00 LSE 1654063
27 November
2023 08:50:10 BST 887 207.00 LSE 1654163
27 November
2023 08:50:10 BST 1972 207.00 LSE 1654161
27 November
2023 08:50:10 BST 1604 207.00 LSE 1654159
27 November
2023 08:50:10 BST 893 207.00 LSE 1654157
27 November
2023 08:53:14 BST 1604 206.80 LSE 1656402
27 November
2023 08:53:14 BST 851 206.80 LSE 1656400
27 November
2023 08:53:14 BST 823 206.80 LSE 1656398
27 November
2023 08:53:14 BST 1611 206.80 LSE 1656404
27 November
2023 08:53:14 BST 762 206.80 LSE 1656406
27 November
2023 09:01:20 BST 1460 206.90 LSE 1662397
27 November
2023 09:01:20 BST 1611 206.90 LSE 1662395
27 November
2023 09:01:20 BST 1673 206.90 LSE 1662393
27 November
2023 09:01:20 BST 738 206.90 LSE 1662391
27 November
2023 09:06:30 BST 819 206.50 LSE 1665818
27 November
2023 09:06:30 BST 1673 206.50 LSE 1665820
27 November
2023 09:06:30 BST 1611 206.50 LSE 1665822
27 November
2023 09:06:30 BST 968 206.50 LSE 1665824
27 November
2023 09:14:33 BST 5016 206.70 LSE 1670982
27 November
2023 09:18:41 BST 605 206.40 LSE 1673604
27 November
2023 09:18:41 BST 1611 206.40 LSE 1673602
27 November
2023 09:18:41 BST 1673 206.40 LSE 1673600
27 November
2023 09:18:41 BST 735 206.40 LSE 1673598
27 November
2023 09:23:16 BST 803 206.30 LSE 1677365
27 November
2023 09:23:16 BST 1481 206.30 LSE 1677369
27 November
2023 09:23:16 BST 1673 206.30 LSE 1677367
27 November
2023 09:28:34 BST 1403 206.40 LSE 1681551
27 November
2023 09:28:34 BST 1611 206.40 LSE 1681549
27 November
2023 09:28:34 BST 1673 206.40 LSE 1681547
27 November
2023 09:28:34 BST 667 206.40 LSE 1681545
27 November
2023 09:35:44 BST 840 206.30 LSE 1685898
27 November
2023 09:36:00 BST 5019 206.20 LSE 1687428
27 November
2023 09:41:26 BST 2501 206.00 LSE 1690426
27 November
2023 09:41:26 BST 2243 206.00 LSE 1690424
27 November
2023 09:48:31 BST 951 205.90 LSE 1694398
27 November
2023 09:48:31 BST 1611 205.90 LSE 1694396
27 November
2023 09:48:31 BST 1673 205.90 LSE 1694394
27 November
2023 09:48:31 BST 921 205.90 LSE 1694392
27 November
2023 09:55:27 BST 5670 205.80 LSE 1698609
27 November
2023 10:03:35 BST 2484 206.20 LSE 1703837
27 November
2023 10:03:35 BST 2297 206.20 LSE 1703835
27 November
2023 10:12:48 BST 5555 206.60 LSE 1710275
27 November
2023 10:15:30 BST 927 206.70 LSE 1711899
27 November
2023 10:15:30 BST 1673 206.70 LSE 1711897
27 November
2023 10:15:30 BST 2069 206.70 LSE 1711895
27 November
2023 10:15:30 BST 1016 206.70 LSE 1711893
27 November
2023 10:21:07 BST 527 206.90 LSE 1715832
27 November
2023 10:21:07 BST 851 206.90 LSE 1715830
27 November
2023 10:21:07 BST 1673 206.90 LSE 1715828
27 November
2023 10:21:07 BST 1914 206.90 LSE 1715826
27 November
2023 10:27:41 BST 4630 207.00 LSE 1720633
27 November
2023 10:27:41 BST 729 207.00 LSE 1720631
27 November
2023 10:36:04 BST 1364 206.80 LSE 1725727
27 November
2023 10:36:04 BST 1673 206.80 LSE 1725725
27 November
2023 10:36:04 BST 982 206.80 LSE 1725723
27 November
2023 10:43:44 BST 610 207.00 LSE 1730594
27 November
2023 10:43:44 BST 5000 207.00 LSE 1730592
27 November
2023 10:51:13 BST 760 206.50 LSE 1735435
27 November
2023 10:51:13 BST 903 206.50 LSE 1735433
27 November
2023 10:51:13 BST 1458 206.50 LSE 1735429
27 November
2023 10:51:13 BST 1950 206.50 LSE 1735431
27 November
2023 10:58:50 BST 503 206.50 LSE 1740192
27 November
2023 10:58:50 BST 1673 206.50 LSE 1740190
27 November
2023 10:58:50 BST 1611 206.50 LSE 1740188
27 November
2023 10:58:50 BST 851 206.50 LSE 1740186
27 November
2023 10:58:50 BST 1022 206.50 LSE 1740184
27 November
2023 11:10:35 BST 607 207.10 LSE 1747159
27 November
2023 11:10:35 BST 1673 207.10 LSE 1747153
27 November
2023 11:10:35 BST 2371 207.10 LSE 1747157
27 November
2023 11:10:35 BST 2100 207.10 LSE 1747155
27 November
2023 11:17:14 BST 1600 206.80 LSE 1750889
27 November
2023 11:17:14 BST 1673 206.80 LSE 1750887
27 November
2023 11:17:14 BST 1111 206.80 LSE 1750885
27 November
2023 11:23:34 BST 851 206.90 LSE 1754012
27 November
2023 11:23:34 BST 1406 206.90 LSE 1754014
27 November
2023 11:23:34 BST 1600 206.90 LSE 1754016
27 November
2023 11:23:34 BST 189 206.90 LSE 1754018
27 November
2023 11:23:34 BST 1059 206.90 LSE 1754010
27 November
2023 11:31:17 BST 3953 206.60 LSE 1757826
27 November
2023 11:31:17 BST 1537 206.60 LSE 1757824
27 November
2023 11:43:14 BST 5642 206.50 LSE 1763831
27 November
2023 11:52:05 BST 1439 206.20 LSE 1768296
27 November
2023 11:52:05 BST 763 206.20 LSE 1768294
27 November
2023 11:52:05 BST 1602 206.20 LSE 1768298
27 November
2023 11:52:05 BST 1230 206.20 LSE 1768300
27 November
2023 11:56:47 BST 5646 206.10 LSE 1770690
27 November
2023 12:01:38 BST 5534 206.20 LSE 1773094
27 November
2023 12:05:46 BST 3037 206.10 LSE 1775332
27 November
2023 12:05:46 BST 2055 206.10 LSE 1775334
27 November
2023 12:14:17 BST 1664 206.20 LSE 1779568
27 November
2023 12:14:17 BST 457 206.20 LSE 1779570
27 November
2023 12:14:17 BST 1604 206.20 LSE 1779566
27 November
2023 12:14:17 BST 1186 206.20 LSE 1779564
27 November
2023 12:21:55 BST 1460 206.10 LSE 1783659
27 November
2023 12:21:55 BST 1732 206.10 LSE 1783657
27 November
2023 12:21:55 BST 851 206.10 LSE 1783655
27 November
2023 12:21:55 BST 866 206.10 LSE 1783653
27 November
2023 12:32:10 BST 1336 206.10 LSE 1789091
27 November
2023 12:33:14 BST 4174 206.10 LSE 1789576
27 November
2023 12:37:00 BST 1383 206.20 LSE 1791702
27 November
2023 12:37:00 BST 1602 206.20 LSE 1791700
27 November
2023 12:37:00 BST 1606 206.20 LSE 1791698
27 November
2023 12:37:00 BST 977 206.20 LSE 1791696
27 November
2023 12:40:12 BST 1243 206.20 LSE 1793426
27 November
2023 12:40:12 BST 1604 206.20 LSE 1793424
27 November
2023 12:40:12 BST 1602 206.20 LSE 1793422
27 November
2023 12:40:12 BST 1035 206.20 LSE 1793420
27 November
2023 12:46:44 BST 1602 206.00 LSE 1796670
27 November
2023 12:46:44 BST 997 206.00 LSE 1796668
27 November
2023 12:51:09 BST 1175 206.20 LSE 1798911
27 November
2023 12:51:09 BST 1602 206.20 LSE 1798909
27 November
2023 12:51:09 BST 1604 206.20 LSE 1798907
27 November
2023 12:51:09 BST 773 206.20 LSE 1798905
27 November
2023 12:57:29 BST 2140 206.10 LSE 1802393
27 November
2023 13:01:14 BST 2888 206.00 LSE 1804598
27 November
2023 13:01:14 BST 10 206.00 LSE 1804596
27 November
2023 13:05:16 BST 1938 206.00 LSE 1807013
27 November
2023 13:05:16 BST 1070 206.00 LSE 1807011
27 November
2023 13:05:16 BST 1070 206.00 LSE 1807015
27 November
2023 13:12:59 BST 2270 205.90 LSE 1812092
27 November
2023 13:12:59 BST 1604 205.90 LSE 1812090
27 November
2023 13:12:59 BST 1602 205.90 LSE 1812088
27 November
2023 13:22:44 BST 856 205.50 LSE 1818904
27 November
2023 13:22:44 BST 1655 205.50 LSE 1818906
27 November
2023 13:22:44 BST 1602 205.50 LSE 1818908
27 November
2023 13:22:44 BST 921 205.50 LSE 1818910
27 November
2023 13:25:27 BST 697 205.60 LSE 1820859
27 November
2023 13:25:27 BST 1602 205.60 LSE 1820857
27 November
2023 13:25:27 BST 1604 205.60 LSE 1820855
27 November
2023 13:25:27 BST 862 205.60 LSE 1820853
27 November
2023 13:29:11 BST 2945 205.20 LSE 1823675
27 November
2023 13:29:11 BST 1981 205.20 LSE 1823673
27 November
2023 13:33:55 BST 1023 205.50 LSE 1827695
27 November
2023 13:34:52 BST 3495 205.40 LSE 1828430
27 November
2023 13:34:52 BST 2086 205.40 LSE 1828428
27 November
2023 13:41:14 BST 43 205.40 LSE 1832854
27 November
2023 13:41:45 BST 716 205.40 LSE 1833268
27 November
2023 13:41:45 BST 1569 205.40 LSE 1833266
27 November
2023 13:41:45 BST 1583 205.40 LSE 1833264
27 November
2023 13:41:45 BST 1617 205.40 LSE 1833262
27 November
2023 13:46:38 BST 502 205.30 LSE 1837085
27 November
2023 13:46:38 BST 1583 205.30 LSE 1837083
27 November
2023 13:46:38 BST 1617 205.30 LSE 1837081
27 November
2023 13:46:38 BST 1323 205.30 LSE 1837079
27 November
2023 13:47:33 BST 1537 205.30 LSE 1837946
27 November
2023 13:47:33 BST 1617 205.30 LSE 1837944
27 November
2023 13:51:53 BST 5597 205.30 LSE 1841796
27 November
2023 13:58:50 BST 307 205.00 LSE 1846466
27 November
2023 13:58:50 BST 1979 205.00 LSE 1846464
27 November
2023 13:58:50 BST 5465 205.00 LSE 1846462
27 November
2023 14:02:15 BST 5174 205.20 LSE 1849835
27 November
2023 14:02:15 BST 2580 205.20 LSE 1849833
27 November
2023 14:02:15 BST 2175 205.20 LSE 1849831
27 November
2023 14:05:25 BST 851 205.30 LSE 1852240
27 November
2023 14:05:25 BST 1477 205.30 LSE 1852238
27 November
2023 14:12:33 BST 536 205.30 LSE 1857410
27 November
2023 14:12:33 BST 5099 205.30 LSE 1857412
27 November
2023 14:12:35 BST 3674 205.20 LSE 1857447
27 November
2023 14:12:35 BST 672 205.20 LSE 1857445
27 November
2023 14:12:35 BST 629 205.30 LSE 1857435
27 November
2023 14:12:35 BST 1979 205.30 LSE 1857433
27 November
2023 14:12:35 BST 2023 205.30 LSE 1857431
27 November
2023 14:16:36 BST 322 205.00 LSE 1860705
27 November
2023 14:16:36 BST 5366 205.00 LSE 1860703
27 November
2023 14:16:40 BST 307 205.00 LSE 1860793
27 November
2023 14:16:40 BST 2238 205.00 LSE 1860791
27 November
2023 14:16:40 BST 2023 205.00 LSE 1860789
27 November
2023 14:17:05 BST 2693 205.00 LSE 1861085
27 November
2023 14:17:13 BST 3000 205.00 LSE 1861181
27 November
2023 14:17:13 BST 1670 205.00 LSE 1861179
27 November
2023 14:17:35 BST 1719 205.00 LSE 1861441
27 November
2023 14:17:35 BST 2850 205.00 LSE 1861439
27 November
2023 14:19:02 BST 2197 205.00 LSE 1862819
27 November
2023 14:20:03 BST 2023 205.00 LSE 1863764
27 November
2023 14:20:03 BST 1574 205.00 LSE 1863766
27 November
2023 14:20:03 BST 1283 205.00 LSE 1863762
27 November
2023 14:22:18 BST 496 205.00 LSE 1865852
27 November
2023 14:22:18 BST 1979 205.00 LSE 1865850
27 November
2023 14:22:18 BST 2023 205.00 LSE 1865848
27 November
2023 14:22:18 BST 1202 205.00 LSE 1865846
27 November
2023 14:26:26 BST 722 205.10 LSE 1869685
27 November
2023 14:26:26 BST 307 205.10 LSE 1869683
27 November
2023 14:26:26 BST 1600 205.10 LSE 1869681
27 November
2023 14:26:26 BST 2023 205.10 LSE 1869679
27 November
2023 14:29:19 BST 26 205.10 LSE 1872434
27 November
2023 14:30:30 BST 5040 205.50 LSE 1878764
27 November
2023 14:30:30 BST 4904 205.50 LSE 1878762
27 November
2023 14:30:50 BST 5317 205.40 LSE 1879314
27 November
2023 14:31:36 BST 851 205.30 LSE 1881132
27 November
2023 14:31:36 BST 2450 205.30 LSE 1881130
27 November
2023 14:34:56 BST 2 205.20 LSE 1887056
27 November
2023 14:35:14 BST 1383 205.40 LSE 1887475
27 November
2023 14:35:14 BST 1009 205.40 LSE 1887477
27 November
2023 14:35:15 BST 912 205.40 LSE 1887521
27 November
2023 14:35:15 BST 1979 205.40 LSE 1887519
27 November
2023 14:35:15 BST 1236 205.40 LSE 1887517
27 November
2023 14:35:15 BST 851 205.40 LSE 1887515
27 November
2023 14:35:15 BST 1223 205.40 LSE 1887513
27 November
2023 14:38:59 BST 141 205.50 LSE 1893110
27 November
2023 14:38:59 BST 2000 205.50 LSE 1893108
27 November
2023 14:38:59 BST 1730 205.50 LSE 1893106
27 November
2023 14:38:59 BST 3202 205.50 LSE 1893104
27 November
2023 14:38:59 BST 2519 205.50 LSE 1893102
27 November
2023 14:40:06 BST 3968 205.40 LSE 1894932
27 November
2023 14:40:06 BST 600 205.40 LSE 1894928
27 November
2023 14:40:06 BST 600 205.40 LSE 1894926
27 November
2023 14:41:46 BST 141 205.30 LSE 1897608
27 November
2023 14:41:46 BST 1942 205.30 LSE 1897606
27 November
2023 14:41:46 BST 2000 205.30 LSE 1897604
27 November
2023 14:41:46 BST 851 205.30 LSE 1897602
27 November
2023 14:42:12 BST 568 205.20 LSE 1898400
27 November
2023 14:42:12 BST 2216 205.20 LSE 1898402
27 November
2023 14:42:12 BST 2432 205.20 LSE 1898398
27 November
2023 14:43:40 BST 141 205.30 LSE 1900786
27 November
2023 14:43:40 BST 2023 205.30 LSE 1900784
27 November
2023 14:43:40 BST 1979 205.30 LSE 1900782
27 November
2023 14:43:40 BST 1979 205.30 LSE 1900775
27 November
2023 14:43:40 BST 2023 205.30 LSE 1900773
27 November
2023 14:43:40 BST 1183 205.30 LSE 1900771
27 November
2023 14:49:44 BST 152 205.60 LSE 1911495
27 November
2023 14:49:44 BST 2023 205.60 LSE 1911493
27 November
2023 14:49:44 BST 851 205.60 LSE 1911491
27 November
2023 14:49:44 BST 2000 205.60 LSE 1911489
27 November
2023 14:49:44 BST 4861 205.60 LSE 1911487
27 November
2023 14:51:31 BST 869 205.40 LSE 1914681
27 November
2023 14:51:31 BST 3800 205.40 LSE 1914679
27 November
2023 14:54:44 BST 2023 205.40 LSE 1919909
27 November
2023 14:55:44 BST 488 205.40 LSE 1921396
27 November
2023 14:56:38 BST 29 205.50 LSE 1922533
27 November
2023 14:58:56 BST 169 205.50 LSE 1925924
27 November
2023 14:58:56 BST 1986 205.50 LSE 1925922
27 November
2023 14:58:56 BST 2739 205.50 LSE 1925926
27 November
2023 14:59:30 BST 851 205.50 LSE 1926848
27 November
2023 14:59:30 BST 1900 205.50 LSE 1926846
27 November
2023 14:59:30 BST 1889 205.50 LSE 1926850
27 November
2023 15:01:30 BST 2007 205.50 LSE 1931994
27 November
2023 15:01:30 BST 669 205.50 LSE 1931992
27 November
2023 15:03:07 BST 7 205.30 LSE 1934448
27 November
2023 15:03:07 BST 125 205.30 LSE 1934444
27 November
2023 15:03:07 BST 9 205.30 LSE 1934442
27 November
2023 15:03:07 BST 318 205.30 LSE 1934428
27 November
2023 15:03:07 BST 2016 205.30 LSE 1934426
27 November
2023 15:03:07 BST 3273 205.30 LSE 1934424
27 November
2023 15:03:36 BST 484 205.30 LSE 1935276
27 November
2023 15:03:36 BST 1610 205.30 LSE 1935274
27 November
2023 15:03:36 BST 1979 205.30 LSE 1935272
27 November
2023 15:03:36 BST 1194 205.30 LSE 1935270
27 November
2023 15:03:51 BST 359 205.20 LSE 1935763
27 November
2023 15:03:51 BST 1141 205.20 LSE 1935761
27 November
2023 15:03:51 BST 1979 205.20 LSE 1935759
27 November
2023 15:03:51 BST 1610 205.20 LSE 1935757
27 November
2023 15:07:33 BST 811 205.10 LSE 1941220
27 November
2023 15:07:33 BST 307 205.10 LSE 1941218
27 November
2023 15:07:33 BST 1610 205.10 LSE 1941216
27 November
2023 15:07:33 BST 1613 205.10 LSE 1941214
27 November
2023 15:11:35 BST 239 205.30 LSE 1946727
27 November
2023 15:11:56 BST 307 205.40 LSE 1947269
27 November
2023 15:11:56 BST 5390 205.40 LSE 1947267
27 November
2023 15:13:18 BST 851 205.50 LSE 1948946
27 November
2023 15:13:18 BST 1250 205.50 LSE 1948944
27 November
2023 15:13:18 BST 1613 205.50 LSE 1948942
27 November
2023 15:14:03 BST 2021 205.40 LSE 1949977
27 November
2023 15:14:03 BST 2889 205.40 LSE 1949975
27 November
2023 15:15:27 BST 982 205.50 LSE 1951957
27 November
2023 15:15:27 BST 3938 205.50 LSE 1951955
27 November
2023 15:19:38 BST 307 205.40 LSE 1957299
27 November
2023 15:19:38 BST 1613 205.40 LSE 1957297
27 November
2023 15:19:38 BST 342 205.50 LSE 1957293
27 November
2023 15:19:38 BST 2767 205.50 LSE 1957291
27 November
2023 15:19:38 BST 1613 205.50 LSE 1957289
27 November
2023 15:19:38 BST 1610 205.50 LSE 1957287
27 November
2023 15:22:37 BST 1610 205.20 LSE 1961139
27 November
2023 15:22:37 BST 2068 205.20 LSE 1961137
27 November
2023 15:22:37 BST 962 205.20 LSE 1961141
27 November
2023 15:22:47 BST 307 205.20 LSE 1961364
27 November
2023 15:22:47 BST 1613 205.20 LSE 1961362
27 November
2023 15:22:47 BST 1610 205.20 LSE 1961360
27 November
2023 15:25:53 BST 1613 205.20 LSE 1967075
27 November
2023 15:27:33 BST 23 205.20 LSE 1968967
27 November
2023 15:27:33 BST 24 205.20 LSE 1968963
27 November
2023 15:27:33 BST 10 205.20 LSE 1968960
27 November
2023 15:27:33 BST 431 205.20 LSE 1968957
27 November
2023 15:27:47 BST 307 205.20 LSE 1969229
27 November
2023 15:27:47 BST 2000 205.20 LSE 1969227
27 November
2023 15:27:47 BST 4675 205.20 LSE 1969225
27 November
2023 15:32:25 BST 624 205.20 LSE 1975286
27 November
2023 15:32:25 BST 851 205.20 LSE 1975284
27 November
2023 15:32:25 BST 3400 205.20 LSE 1975282
27 November
2023 15:32:25 BST 2867 205.20 LSE 1975280
27 November
2023 15:32:25 BST 2500 205.20 LSE 1975278
27 November
2023 15:37:09 BST 2881 205.30 LSE 1982014
27 November
2023 15:37:09 BST 3233 205.30 LSE 1982018
27 November
2023 15:37:17 BST 1290 205.30 LSE 1982269
27 November
2023 15:37:17 BST 1155 205.30 LSE 1982267
27 November
2023 15:37:17 BST 1897 205.30 LSE 1982265
27 November
2023 15:37:17 BST 851 205.30 LSE 1982263
27 November
2023 15:38:06 BST 773 205.30 LSE 1983523
27 November
2023 15:38:06 BST 2963 205.30 LSE 1983521
27 November
2023 15:42:32 BST 5048 205.20 LSE 1990624
27 November
2023 15:42:32 BST 4857 205.20 LSE 1990622
27 November
2023 15:43:28 BST 1078 205.20 LSE 1992168
27 November
2023 15:43:28 BST 1855 205.20 LSE 1992166
27 November
2023 15:43:28 BST 1897 205.20 LSE 1992164
27 November
2023 15:45:51 BST 1855 205.20 LSE 1996089
27 November
2023 15:45:51 BST 2854 205.20 LSE 1996087
27 November
2023 15:49:10 BST 1855 205.10 LSE 2001356
27 November
2023 15:53:10 BST 187 205.10 LSE 2007977
27 November
2023 15:53:10 BST 851 205.10 LSE 2007975
27 November
2023 15:53:10 BST 2319 205.10 LSE 2007973
27 November
2023 15:53:10 BST 1897 205.10 LSE 2007971
27 November
2023 15:53:10 BST 5215 205.10 LSE 2007969
27 November
2023 15:53:11 BST 2319 205.00 LSE 2008026
27 November
2023 15:53:11 BST 307 205.00 LSE 2008024
27 November
2023 15:53:11 BST 1879 205.00 LSE 2008028
27 November
2023 15:57:14 BST 2 204.90 LSE 2013930
27 November
2023 15:58:04 BST 488 204.90 LSE 2015057
27 November
2023 15:58:04 BST 2800 204.90 LSE 2015055
27 November
2023 15:58:04 BST 2071 204.90 LSE 2015053
27 November
2023 15:58:04 BST 3337 204.90 LSE 2015051
27 November
2023 15:58:04 BST 1854 204.90 LSE 2015047
27 November
2023 16:01:54 BST 2859 204.80 LSE 2022534
27 November
2023 16:01:54 BST 285 204.80 LSE 2022532
27 November
2023 16:01:54 BST 2034 204.80 LSE 2022530
27 November
2023 16:01:54 BST 2372 204.80 LSE 2022528
27 November
2023 16:01:54 BST 2399 204.80 LSE 2022526
27 November
2023 16:03:57 BST 2319 204.90 LSE 2025341
27 November
2023 16:03:57 BST 1697 204.90 LSE 2025337
27 November
2023 16:03:57 BST 632 204.90 LSE 2025339
27 November
2023 16:03:57 BST 1424 204.90 LSE 2025345
27 November
2023 16:03:57 BST 2859 204.90 LSE 2025343
27 November
2023 16:03:57 BST 1740 204.90 LSE 2025347
27 November
2023 16:05:39 BST 1070 204.80 LSE 2028275
27 November
2023 16:05:39 BST 851 204.80 LSE 2028277
27 November
2023 16:05:39 BST 2053 204.80 LSE 2028279
27 November
2023 16:05:39 BST 1679 204.80 LSE 2028281
27 November
2023 16:06:37 BST 2471 204.60 LSE 2030058
27 November
2023 16:06:37 BST 2158 204.60 LSE 2030052
27 November
2023 16:07:17 BST 21 204.70 LSE 2031068
27 November
2023 16:09:59 BST 2319 204.80 LSE 2034681
27 November
2023 16:09:59 BST 5098 204.80 LSE 2034660
27 November
2023 16:09:59 BST 5628 204.80 LSE 2034658
27 November
2023 16:10:59 BST 1110 204.80 LSE 2036337
27 November
2023 16:10:59 BST 906 204.80 LSE 2036335
27 November
2023 16:12:06 BST 1111 204.70 LSE 2038435
27 November
2023 16:12:06 BST 208 204.70 LSE 2038429
27 November
2023 16:12:06 BST 2924 204.70 LSE 2038426
27 November
2023 16:12:06 BST 96 204.70 LSE 2038424
27 November
2023 16:12:06 BST 1611 204.70 LSE 2038422
27 November
2023 16:14:09 BST 2274 204.60 LSE 2042041
27 November
2023 16:14:09 BST 2372 204.60 LSE 2042039
27 November
2023 16:14:09 BST 554 204.60 LSE 2042034
27 November
2023 16:14:09 BST 2024 204.60 LSE 2042036
27 November
2023 16:14:09 BST 1765 204.60 LSE 2042032
27 November
2023 16:14:09 BST 1070 204.60 LSE 2042028
27 November
2023 16:14:09 BST 2372 204.60 LSE 2042030
27 November
2023 16:16:40 BST 889 204.60 LSE 2046574
27 November
2023 16:16:40 BST 1873 204.60 LSE 2046572
27 November
2023 16:16:40 BST 2057 204.60 LSE 2046570
27 November
2023 16:18:45 BST 307 204.70 LSE 2049976
27 November
2023 16:18:46 BST 146 204.70 LSE 2049993
27 November
2023 16:18:47 BST 307 204.70 LSE 2050012
27 November
2023 16:18:47 BST 307 204.70 LSE 2050010
27 November
2023 16:18:47 BST 307 204.70 LSE 2050008
27 November
2023 16:19:17 BST 2372 204.60 LSE 2051113
27 November
2023 16:19:17 BST 2319 204.60 LSE 2051111
27 November
2023 16:19:17 BST 307 204.60 LSE 2051109
27 November
2023 16:19:17 BST 492 204.60 LSE 2051107
27 November
2023 16:19:17 BST 2372 204.60 LSE 2051105
27 November
2023 16:19:17 BST 2319 204.60 LSE 2051103
27 November
2023 16:19:17 BST 307 204.60 LSE 2051087
27 November
2023 16:19:17 BST 57 204.60 LSE 2051095
27 November
2023 16:19:17 BST 2319 204.60 LSE 2051093
27 November
2023 16:19:17 BST 49 204.60 LSE 2051089
27 November
2023 16:19:17 BST 1362 204.60 LSE 2051097
27 November
2023 16:19:17 BST 2862 204.60 LSE 2051101
27 November
2023 16:19:17 BST 2372 204.60 LSE 2051091
27 November
2023 16:19:17 BST 850 204.60 LSE 2051099
27 November
2023 16:21:39 BST 912 204.60 LSE 2055089
27 November
2023 16:21:39 BST 2 204.60 LSE 2055084
27 November
2023 16:21:39 BST 27 204.60 LSE 2055082
27 November
2023 16:21:39 BST 1 204.60 LSE 2055080
27 November
2023 16:22:38 BST 2810 204.60 LSE 2056620
27 November
2023 16:24:28 BST 5036 204.60 LSE 2059627
27 November
2023 16:24:28 BST 1842 204.60 LSE 2059625
27 November
2023 16:24:29 BST 5753 204.60 LSE 2059692
27 November
2023 16:24:29 BST 5117 204.60 LSE 2059690
27 November
2023 16:24:45 BST 307 204.60 LSE 2060474
27 November
2023 16:24:45 BST 465 204.60 LSE 2060476
27 November
2023 16:24:45 BST 1775 204.60 LSE 2060472
27 November
2023 16:24:45 BST 2319 204.60 LSE 2060470
27 November
2023 16:24:45 BST 1775 204.60 LSE 2060462
27 November
2023 16:24:45 BST 307 204.60 LSE 2060460
27 November
2023 16:24:45 BST 2319 204.60 LSE 2060458
27 November
2023 16:24:45 BST 236 204.60 LSE 2060456
27 November
2023 16:24:45 BST 71 204.60 LSE 2060454
27 November
2023 16:24:45 BST 2319 204.60 LSE 2060452
27 November
2023 16:24:45 BST 2372 204.60 LSE 2060450
27 November
2023 16:25:45 BST 94 204.60 LSE 2061957
27 November
2023 16:25:45 BST 2861 204.60 LSE 2061955
27 November
2023 16:25:45 BST 1774 204.60 LSE 2061953
27 November
2023 16:25:45 BST 307 204.60 LSE 2061951
27 November
2023 16:27:45 BST 2319 204.50 LSE 2065489
27 November
2023 16:27:45 BST 2372 204.50 LSE 2065487
27 November
2023 16:27:45 BST 717 204.50 LSE 2065491
27 November
2023 16:27:45 BST 5055 204.50 LSE 2065485
27 November
2023 16:27:45 BST 483 204.50 LSE 2065483
27 November
2023 16:27:45 BST 2372 204.50 LSE 2065481
27 November
2023 16:27:45 BST 2319 204.50 LSE 2065479
27 November
2023 16:27:45 BST 307 204.60 LSE 2065461
27 November
2023 16:27:45 BST 282 204.60 LSE 2065467
27 November
2023 16:27:45 BST 2030 204.60 LSE 2065473
27 November
2023 16:27:45 BST 1413 204.60 LSE 2065463
27 November
2023 16:27:45 BST 2319 204.60 LSE 2065457
27 November
2023 16:27:45 BST 1886 204.60 LSE 2065455
27 November
2023 16:29:36 BST 307 204.60 LSE 2069607
27 November
2023 16:29:36 BST 80 204.60 LSE 2069605
27 November
2023 16:29:51 BST 5214 204.50 LSE 2071996
27 November
2023 16:29:51 BST 4991 204.50 LSE 2071994
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBBOBDDCDB
(END) Dow Jones Newswires
November 27, 2023 12:35 ET (17:35 GMT)
Natwest (LSE:NWG)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
Natwest (LSE:NWG)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024
