Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 10,000 |
| 20 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,032 |
| 17 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 113 |
| 16 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 107.50 | 102.50 | 8,196 |
| 15 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,255 |
| 14 May 2024 | 102.50 | 2.50 | 2.50% | 105.00 | 105.00 | 102.50 | 13,757 |
| 13 May 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 95.00 | 12,590 |
| 10 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 100 |
| 09 May 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 7,133 |
| 08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 4,787 |
| 07 May 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 8,890 |
| 03 May 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 12,046 |
| 02 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,120 |
| 01 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 119 |
| 30 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 100 |
| 29 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,150 |
| 26 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 25 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 24 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 Abr 2024 | 85.00 | 1.50 | 1.80% | 82.00 | 85.00 | 82.00 | 3,036 |
| 22 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 2,934 |
| 19 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 0.00 |
| 18 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 0.00 |
| 17 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 140 |
| 16 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 15 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 132 |
| 12 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 6,101 |
| 11 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 10,500 |
| 10 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 09 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 100 |
| 08 Abr 2024 | 83.50 | 3.50 | 4.38% | 80.00 | 83.50 | 80.00 | 7,534 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,000 |
| 04 Abr 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 4,912 |
| 03 Abr 2024 | 79.00 | -8.50 | -9.71% | 87.50 | 87.50 | 79.00 | 29,206 |
| 02 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,000 |
| 28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 6,796 |
| 27 Mar 2024 | 87.50 | -2.50 | -2.78% | 90.00 | 90.00 | 87.50 | 7,025 |
| 26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| 22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,141 |
| 21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,723 |
| 20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
| 19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 500 |
| 15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 250 |
| 14 Mar 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 14,184 |
| 13 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,100 |
| 11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,266 |
| 08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 221 |
| 07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 06 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 6,100 |
| 05 Mar 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 90.00 | 10,217 |
| 04 Mar 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 92.50 | 85.00 | 38,561 |
| 01 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,400 |
| 29 Feb 2024 | 85.00 | -2.50 | -2.86% | 90.00 | 90.00 | 85.00 | 8,018 |
| 28 Feb 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 419 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 7,482 |
| 23 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 189 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,667 |
