Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NXQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 26,505 |
| 28 May 2024 | 144.00 | -1.00 | -0.69% | 145.50 | 145.50 | 144.00 | 38,773 |
| 24 May 2024 | 145.00 | -0.50 | -0.34% | 145.50 | 145.50 | 145.00 | 6,334 |
| 23 May 2024 | 145.50 | -0.50 | -0.34% | 146.00 | 146.00 | 145.50 | 11,156 |
| 22 May 2024 | 146.00 | 4.00 | 2.82% | 146.00 | 146.00 | 146.00 | 36,777 |
| 21 May 2024 | 142.00 | -4.00 | -2.74% | 146.00 | 146.00 | 142.00 | 9,832 |
| 20 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 82,602 |
| 17 May 2024 | 146.00 | -0.50 | -0.34% | 146.50 | 146.50 | 146.00 | 27,233 |
| 16 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 73,006 |
| 15 May 2024 | 146.50 | -0.50 | -0.34% | 148.50 | 148.50 | 146.50 | 26,937 |
| 14 May 2024 | 147.00 | -1.50 | -1.01% | 148.50 | 148.50 | 147.00 | 24,899 |
| 13 May 2024 | 148.50 | -0.50 | -0.34% | 149.00 | 150.00 | 148.50 | 24,237 |
| 10 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 7,433 |
| 09 May 2024 | 149.00 | -1.00 | -0.67% | 150.50 | 150.50 | 149.00 | 215,428 |
| 08 May 2024 | 150.00 | 0.00 | 0.00% | 150.50 | 150.50 | 150.00 | 19,717 |
| 07 May 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 43,577 |
| 03 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 6,939 |
| 02 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.50 | 21,180 |
| 01 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 92,636 |
| 30 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 4,058 |
| 29 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.00 | 29,150 |
| 26 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 54,314 |
| 25 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 130,841 |
| 24 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 148.50 | 73,124 |
| 23 Abr 2024 | 150.50 | -2.00 | -1.31% | 152.50 | 152.50 | 150.00 | 92,613 |
| 22 Abr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 11,322 |
| 19 Abr 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 33,278 |
| 18 Abr 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 15,772 |
| 17 Abr 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 7,497 |
| 16 Abr 2024 | 150.00 | -3.00 | -1.96% | 152.50 | 152.50 | 150.00 | 70,611 |
| 15 Abr 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 59,562 |
| 12 Abr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 5,727 |
| 11 Abr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 23,370 |
| 10 Abr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 8,483 |
| 09 Abr 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 21,263 |
| 08 Abr 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 154.00 | 152.50 | 58,647 |
| 05 Abr 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.50 | 151.50 | 58,956 |
| 04 Abr 2024 | 154.00 | -0.50 | -0.32% | 154.50 | 156.00 | 153.50 | 68,155 |
| 03 Abr 2024 | 154.50 | -0.50 | -0.32% | 157.00 | 157.00 | 154.50 | 47,784 |
| 02 Abr 2024 | 155.00 | -2.00 | -1.27% | 157.00 | 157.00 | 155.00 | 99,077 |
| 28 Mar 2024 | 157.00 | 4.00 | 2.61% | 156.00 | 157.00 | 156.00 | 227,473 |
| 27 Mar 2024 | 153.00 | -2.00 | -1.29% | 151.00 | 153.00 | 151.00 | 89,470 |
| 26 Mar 2024 | 155.00 | -0.50 | -0.32% | 155.50 | 155.50 | 151.00 | 112,097 |
| 25 Mar 2024 | 155.50 | 3.00 | 1.97% | 152.50 | 157.00 | 152.50 | 70,759 |
| 22 Mar 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 154.00 | 152.00 | 61,661 |
| 21 Mar 2024 | 153.50 | 2.00 | 1.32% | 149.00 | 154.50 | 149.00 | 94,772 |
| 20 Mar 2024 | 151.50 | -1.00 | -0.66% | 152.00 | 152.50 | 151.50 | 446,997 |
| 19 Mar 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 137,631 |
| 18 Mar 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 60,761 |
| 15 Mar 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 124,145 |
| 14 Mar 2024 | 153.50 | -1.50 | -0.97% | 154.00 | 154.00 | 151.50 | 307,457 |
| 13 Mar 2024 | 155.00 | -3.00 | -1.90% | 158.00 | 158.00 | 147.50 | 361,783 |
| 12 Mar 2024 | 158.00 | 4.50 | 2.93% | 153.00 | 159.00 | 153.00 | 106,351 |
| 11 Mar 2024 | 153.50 | 4.50 | 3.02% | 149.00 | 156.50 | 149.00 | 59,880 |
| 08 Mar 2024 | 149.00 | 0.50 | 0.34% | 148.50 | 149.00 | 148.00 | 3,233 |
| 07 Mar 2024 | 148.50 | 6.00 | 4.21% | 142.50 | 148.50 | 142.50 | 134,565 |
| 06 Mar 2024 | 142.50 | 0.50 | 0.35% | 141.50 | 142.50 | 141.50 | 131,192 |
| 05 Mar 2024 | 142.00 | 4.00 | 2.90% | 138.00 | 142.50 | 138.00 | 218,846 |
| 04 Mar 2024 | 138.00 | -0.50 | -0.36% | 138.50 | 138.50 | 133.50 | 195,705 |
| 01 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 18,797 |
