OAP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
30 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
29 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 21 |
26 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
25 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
24 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 1,825 |
23 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
22 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
19 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
18 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
17 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
16 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
15 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 5 |
12 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 9,155 |
11 Abr 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 47.10 | 0.00 |
10 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,044 |
09 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
08 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
05 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 41,790 |
04 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 2,199 |
03 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
02 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 0.00 |
28 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 1 |
27 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 8,461,667 |
26 Mar 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
25 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 2 |
22 Mar 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
21 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 4,917 |
20 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 43,002 |
19 Mar 2024 | 48.50 | -0.65 | -1.32% | 49.15 | 49.15 | 48.50 | 8 |
18 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
15 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
14 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
13 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 4,074 |
12 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 2 |
11 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
08 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
07 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 5 |
06 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
05 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 4,074 |
04 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 195 |
01 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
29 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
28 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 7 |
27 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
26 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 5 |
23 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
22 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
21 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
20 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
19 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 3,000 |
16 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
15 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1,077 |
14 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 325 |
13 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
12 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
09 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
08 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
07 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
06 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
05 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 230 |
02 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 32 |