Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 473.50 | 4.50 | 0.96% | 470.00 | 474.00 | 470.00 | 224,543 |
| 30 Abr 2024 | 469.00 | -5.00 | -1.05% | 472.00 | 473.00 | 469.00 | 111,795 |
| 29 Abr 2024 | 474.00 | -2.50 | -0.52% | 476.50 | 476.50 | 472.00 | 219,086 |
| 26 Abr 2024 | 476.50 | 0.50 | 0.11% | 476.00 | 477.50 | 474.50 | 88,551 |
| 25 Abr 2024 | 476.00 | 2.00 | 0.42% | 475.50 | 478.00 | 475.00 | 94,203 |
| 24 Abr 2024 | 474.00 | -4.00 | -0.84% | 478.00 | 484.00 | 474.00 | 212,130 |
| 23 Abr 2024 | 478.00 | 8.50 | 1.81% | 469.50 | 478.50 | 469.50 | 135,502 |
| 22 Abr 2024 | 469.50 | 1.50 | 0.32% | 468.00 | 469.50 | 468.00 | 60,661 |
| 19 Abr 2024 | 468.00 | -3.50 | -0.74% | 471.50 | 471.50 | 468.00 | 127,257 |
| 18 Abr 2024 | 471.50 | -0.50 | -0.11% | 472.00 | 472.00 | 471.50 | 67,000 |
| 17 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 148,748 |
| 16 Abr 2024 | 472.00 | -4.00 | -0.84% | 477.00 | 477.00 | 472.00 | 137,650 |
| 15 Abr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 148,125 |
| 12 Abr 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 478.00 | 74,577 |
| 11 Abr 2024 | 476.00 | 0.00 | 0.00% | 478.00 | 478.00 | 476.00 | 98,314 |
| 10 Abr 2024 | 476.00 | -4.00 | -0.83% | 480.00 | 480.00 | 476.00 | 172,509 |
| 09 Abr 2024 | 480.00 | -2.00 | -0.41% | 482.00 | 482.50 | 480.00 | 214,520 |
| 08 Abr 2024 | 482.00 | 9.00 | 1.90% | 474.50 | 482.00 | 474.50 | 184,642 |
| 05 Abr 2024 | 473.00 | -1.50 | -0.32% | 474.50 | 474.50 | 473.00 | 773,425 |
| 04 Abr 2024 | 474.50 | 4.50 | 0.96% | 470.00 | 474.50 | 470.00 | 292,398 |
| 03 Abr 2024 | 470.00 | -1.00 | -0.21% | 470.00 | 470.00 | 470.00 | 105,943 |
| 02 Abr 2024 | 471.00 | 1.00 | 0.21% | 467.00 | 471.00 | 466.50 | 221,365 |
| 28 Mar 2024 | 470.00 | 10.00 | 2.17% | 454.50 | 470.00 | 454.00 | 160,864 |
| 27 Mar 2024 | 460.00 | 11.50 | 2.56% | 451.00 | 460.00 | 449.00 | 1,181,155 |
| 26 Mar 2024 | 448.50 | 0.00 | 0.00% | 448.50 | 448.50 | 448.50 | 226,085 |
| 25 Mar 2024 | 448.50 | -1.50 | -0.33% | 448.50 | 448.50 | 448.50 | 1,654,193 |
| 22 Mar 2024 | 450.00 | 1.50 | 0.33% | 448.50 | 450.00 | 448.50 | 222,525 |
| 21 Mar 2024 | 448.50 | -0.50 | -0.11% | 449.00 | 449.00 | 448.50 | 283,163 |
| 20 Mar 2024 | 449.00 | -5.00 | -1.10% | 452.00 | 452.00 | 449.00 | 77,773 |
| 19 Mar 2024 | 454.00 | -4.00 | -0.87% | 459.00 | 459.00 | 452.00 | 605,422 |
| 18 Mar 2024 | 458.00 | 1.00 | 0.22% | 460.00 | 460.50 | 458.00 | 82,863 |
| 15 Mar 2024 | 457.00 | -9.00 | -1.93% | 466.00 | 466.00 | 457.00 | 297,432 |
| 14 Mar 2024 | 466.00 | 0.00 | 0.00% | 466.50 | 466.50 | 466.00 | 219,097 |
| 13 Mar 2024 | 466.00 | -0.50 | -0.11% | 466.50 | 466.50 | 466.00 | 130,994 |
| 12 Mar 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.00 | 112,920 |
| 11 Mar 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 464.50 | 124,616 |
| 08 Mar 2024 | 466.50 | 4.00 | 0.86% | 464.00 | 466.50 | 464.00 | 123,462 |
| 07 Mar 2024 | 462.50 | 4.00 | 0.87% | 459.50 | 462.50 | 459.50 | 1,502,411 |
| 06 Mar 2024 | 458.50 | 1.00 | 0.22% | 457.50 | 458.50 | 457.50 | 108,665 |
| 05 Mar 2024 | 457.50 | -2.00 | -0.44% | 459.50 | 459.50 | 457.50 | 181,208 |
| 04 Mar 2024 | 459.50 | -8.00 | -1.71% | 467.50 | 467.50 | 459.50 | 90,322 |
| 01 Mar 2024 | 467.50 | -1.00 | -0.21% | 468.50 | 468.50 | 467.00 | 218,902 |
| 29 Feb 2024 | 468.50 | -2.50 | -0.53% | 471.50 | 471.50 | 468.50 | 37,347 |
| 28 Feb 2024 | 471.00 | 0.50 | 0.11% | 472.50 | 472.50 | 471.00 | 131,134 |
| 27 Feb 2024 | 470.50 | -9.50 | -1.98% | 476.00 | 476.00 | 470.50 | 122,065 |
| 26 Feb 2024 | 480.00 | 4.00 | 0.84% | 479.00 | 480.00 | 476.00 | 68,270 |
| 23 Feb 2024 | 476.00 | -5.50 | -1.14% | 481.50 | 481.50 | 476.00 | 98,524 |
| 22 Feb 2024 | 481.50 | 1.50 | 0.31% | 480.50 | 481.50 | 480.50 | 476,198 |
| 21 Feb 2024 | 480.00 | 7.00 | 1.48% | 473.00 | 480.50 | 473.00 | 138,105 |
| 20 Feb 2024 | 473.00 | 1.00 | 0.21% | 472.00 | 473.00 | 472.00 | 79,872 |
| 19 Feb 2024 | 472.00 | 3.50 | 0.75% | 468.50 | 472.00 | 468.50 | 280,014 |
| 16 Feb 2024 | 468.50 | -1.00 | -0.21% | 469.50 | 469.50 | 468.50 | 87,302 |
| 15 Feb 2024 | 469.50 | 10.50 | 2.29% | 459.00 | 471.50 | 455.00 | 286,292 |
| 14 Feb 2024 | 459.00 | 0.00 | 0.00% | 459.00 | 459.00 | 458.00 | 64,939 |
| 13 Feb 2024 | 459.00 | 2.00 | 0.44% | 456.00 | 460.50 | 456.00 | 77,251 |
| 12 Feb 2024 | 457.00 | 15.00 | 3.39% | 442.00 | 457.00 | 442.00 | 268,360 |
| 09 Feb 2024 | 442.00 | 4.50 | 1.03% | 438.50 | 442.00 | 437.50 | 311,150 |
| 08 Feb 2024 | 437.50 | -3.50 | -0.79% | 442.50 | 442.50 | 437.50 | 297,465 |
| 07 Feb 2024 | 441.00 | -0.50 | -0.11% | 441.50 | 441.50 | 441.00 | 85,586 |
| 06 Feb 2024 | 441.50 | -5.00 | -1.12% | 446.50 | 446.50 | 441.50 | 94,710 |
| 05 Feb 2024 | 446.50 | 1.50 | 0.34% | 447.00 | 447.50 | 446.50 | 200,398 |
| 02 Feb 2024 | 445.00 | -3.00 | -0.67% | 448.00 | 448.00 | 438.50 | 541,005 |
