Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 08 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 07 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,199 |
| 03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 10 |
| 02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 203 |
| 30 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,266 |
| 29 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 26 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 6,528 |
| 25 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 24 Abr 2024 | 3.30 | 0.09 | 2.80% | 3.21 | 3.30 | 3.21 | 1,011 |
| 23 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,866 |
| 22 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 5,005 |
| 19 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 8,202 |
| 18 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 30,872 |
| 17 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 261 |
| 16 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 25,851 |
| 15 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 1,388 |
| 12 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 11 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 10 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,025 |
| 09 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 20,265 |
| 08 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.10 | 3.21 | 3.10 | 0.00 |
| 05 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,860 |
| 04 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,626 |
| 03 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 6,531 |
| 02 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 28 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,242 |
| 27 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 16,878 |
| 26 Mar 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 3.01 | 4,600 |
| 25 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 15,419 |
| 22 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 56,128 |
| 21 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 10,399 |
| 20 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 14,085 |
| 19 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 9,539 |
| 18 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 3.01 | 3,482 |
| 15 Mar 2024 | 3.01 | 0.08 | 2.73% | 2.93 | 3.01 | 2.93 | 25,570 |
| 14 Mar 2024 | 2.93 | 0.13 | 4.64% | 2.80 | 2.93 | 2.80 | 27,385 |
| 13 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 8,106 |
| 12 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 55,446 |
| 11 Mar 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 1,600 |
| 08 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 33,146 |
| 07 Mar 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.80 | 65,258 |
| 06 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 52,998 |
| 05 Mar 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 1,970 |
| 04 Mar 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.26 | 3.10 | 24,022 |
| 01 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 29 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 28 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 832 |
| 27 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 23,500 |
| 26 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 23 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 24,643 |
| 22 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 2 |
| 21 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 5,384 |
| 20 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 19 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 16 Feb 2024 | 3.26 | -0.14 | -4.12% | 3.40 | 3.40 | 3.26 | 25,000 |
| 15 Feb 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1,667 |
| 14 Feb 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 491 |
| 13 Feb 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 12 Feb 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
