Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:10 | 1154.7 | 63 | O | 1120.0 | 1170.0 | Buy | 9,395 | 26 | LSE | |
| 10:06:26 | 1121.15 | 268 | O | 1120.0 | 1170.0 | Sell | 9,332 | 25 | LSE | |
| 09:04:48 | 1170.0 | 3 | AT | 1120.0 | 1170.0 | Buy | 9,064 | 24 | LSE | |
| 08:17:26 | 1121.15 | 50 | O | 1120.0 | 1170.0 | Sell | 9,061 | 23 | LSE | |
| 07:58:05 | 1121.5 | 1163 | O | 1120.0 | 1170.0 | Sell | 9,011 | 22 | LSE | |
| 07:25:26 | 1121.15 | 605 | O | 1120.0 | 1170.0 | Sell | 7,848 | 21 | LSE | |
| 06:28:05 | 1121.5 | 488 | O | 1120.0 | 1170.0 | Sell | 7,243 | 20 | LSE | |
| 05:40:25 | 1121.5 | 1058 | O | 1120.0 | 1170.0 | Sell | 6,755 | 19 | LSE | |
| 04:50:51 | 1121.5 | 175 | O | 1120.0 | 1170.0 | Sell | 5,697 | 18 | LSE | |
| 04:38:46 | 1156.5 | 262 | O | 1120.0 | 1170.0 | Buy | 5,522 | 17 | LSE | |
| 04:29:58 | 1121.15 | 1025 | O | 1120.0 | 1170.0 | Sell | 5,260 | 16 | LSE | |
| 02:43:24 | 1157.0 | 171 | O | 1120.0 | 1170.0 | Buy | 4,235 | 15 | LSE | |
| 02:35:15 | 1121.0 | 925 | O | 1120.0 | 1170.0 | Sell | 4,064 | 14 | LSE | |
| 02:34:51 | 1121.0 | 350 | O | 1120.0 | 1170.0 | Sell | 3,139 | 13 | LSE | |
| 02:17:31 | 1158.0 | 139 | O | 1110.0 | 1170.0 | Buy | 2,789 | 12 | LSE | |
| 02:17:22 | 1110.0 | 497 | AT | 1100.0 | 1180.0 | Sell | 2,650 | 11 | LSE | |
| 02:17:22 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 2,153 | 10 | LSE | |
| 02:17:17 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1,868 | 9 | LSE | |
| 02:17:16 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1,583 | 8 | LSE | |
| 02:17:14 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1,298 | 7 | LSE | |
| 02:17:13 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1,013 | 6 | LSE | |
| 02:17:07 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 728 | 5 | LSE | |
| 02:17:04 | 1110.0 | 5 | AT | 1100.0 | 1110.0 | Buy | 443 | 4 | LSE | |
| 02:11:22 | 1110.0 | 280 | AT | 1100.0 | 1110.0 | Buy | 438 | 3 | LSE | |
| 02:04:58 | 1160.0 | 27 | O | 1100.0 | 1170.0 | Buy | 158 | 2 | LSE | |
| 02:01:46 | 1111.0 | 131 | O | 1100.0 | 1170.0 | Sell | 131 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
