US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ubs Etc Wti $ (OILU)
Ubs Etc Wti $ (OILU) Histórico

OILU Ubs Etc Wti $

138.055

0.95 (0.69%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

OILU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	138.055	0.95	0.69%	138.055	138.055	138.055	0
14 Jun 2024	137.105	-0.31	-0.23%	137.105	137.105	137.105	0
13 Jun 2024	137.415	0.73	0.54%	137.415	137.415	137.415	0
12 Jun 2024	136.68	0.44	0.33%	136.68	136.68	136.68	0
11 Jun 2024	136.235	1.01	0.75%	136.235	136.235	136.235	0
10 Jun 2024	135.225	2.74	2.07%	135.225	135.225	135.225	0
07 Jun 2024	132.485	0.25	0.19%	132.485	132.485	132.485	0
06 Jun 2024	132.24	3.01	2.33%	132.24	132.24	132.24	0
05 Jun 2024	129.23	-0.75	-0.58%	129.23	129.23	129.23	0
04 Jun 2024	129.98	-1.76	-1.33%	129.98	129.98	129.98	0
03 Jun 2024	131.735	-4.03	-2.97%	131.735	131.735	131.735	0
31 May 2024	135.765	-1.40	-1.02%	135.765	135.765	135.765	0
30 May 2024	137.165	-0.87	-0.63%	137.165	137.165	137.165	0
29 May 2024	138.03	-0.35	-0.25%	138.03	138.03	138.03	0
28 May 2024	138.38	3.63	2.69%	138.38	138.38	138.38	0
24 May 2024	134.755	-0.12	-0.09%	134.755	134.755	134.755	0
23 May 2024	134.875	-1.20	-0.88%	134.875	134.875	134.875	0
22 May 2024	136.075	-1.53	-1.11%	136.075	136.075	136.075	0
21 May 2024	137.605	-0.78	-0.56%	137.605	137.605	137.605	0
20 May 2024	138.385	0.80	0.58%	138.385	138.385	138.385	0
17 May 2024	137.585	1.34	0.98%	137.585	137.585	137.585	0
16 May 2024	136.25	0.76	0.56%	136.25	136.25	136.25	0
15 May 2024	135.485	0.75	0.55%	135.485	135.485	135.485	0
14 May 2024	134.74	-1.22	-0.90%	134.74	134.74	134.74	0
13 May 2024	135.96	-0.17	-0.12%	135.96	135.96	135.96	0
10 May 2024	136.13	-0.07	-0.05%	136.13	136.13	136.13	0
09 May 2024	136.195	0.17	0.13%	136.195	136.195	136.195	0
08 May 2024	136.02	0.25	0.18%	136.02	136.02	136.02	0
07 May 2024	135.775	0.03	0.02%	135.775	135.775	135.775	0
03 May 2024	135.745	0.16	0.11%	135.745	135.745	135.745	0
02 May 2024	135.59	-0.76	-0.56%	135.59	135.59	135.59	0
01 May 2024	136.355	-3.36	-2.40%	136.355	136.355	136.355	0
30 Abr 2024	139.715	-0.95	-0.67%	139.715	139.715	139.715	0
29 Abr 2024	140.66	-1.26	-0.88%	140.66	140.66	140.66	0
26 Abr 2024	141.915	2.54	1.83%	141.915	141.915	141.915	0
25 Abr 2024	139.37	-1.04	-0.74%	139.37	139.37	139.37	0
24 Abr 2024	140.405	0.59	0.42%	140.405	140.405	140.405	0
23 Abr 2024	139.82	1.18	0.85%	139.82	139.82	139.82	0
22 Abr 2024	138.64	-0.91	-0.65%	138.64	138.64	138.64	0
19 Abr 2024	139.545	-0.14	-0.10%	139.545	139.545	139.545	0
18 Abr 2024	139.68	-2.50	-1.76%	139.68	139.68	139.68	0
17 Abr 2024	142.18	-1.43	-1.00%	142.18	142.18	142.18	0
16 Abr 2024	143.61	1.33	0.93%	143.61	143.61	143.61	0
15 Abr 2024	142.285	-2.47	-1.71%	142.285	142.285	142.285	0
12 Abr 2024	144.755	2.09	1.46%	144.755	144.755	144.755	0
11 Abr 2024	142.665	0.75	0.53%	142.665	142.665	142.665	0
10 Abr 2024	141.91	-0.16	-0.11%	141.91	141.91	141.91	0
09 Abr 2024	142.065	0.04	0.03%	142.065	142.065	142.065	0
08 Abr 2024	142.025	-1.98	-1.37%	142.025	142.025	142.025	0
05 Abr 2024	144.00	2.47	1.75%	144.00	144.00	144.00	0
04 Abr 2024	141.53	-0.43	-0.30%	141.53	141.53	141.53	0
03 Abr 2024	141.96	1.31	0.93%	141.96	141.96	141.96	0
02 Abr 2024	140.65	2.40	1.73%	140.65	140.65	140.65	0
28 Mar 2024	138.255	1.55	1.13%	138.255	138.255	138.255	0
27 Mar 2024	136.705	-0.75	-0.55%	136.705	136.705	136.705	0
26 Mar 2024	137.455	-0.05	-0.03%	137.455	137.455	137.455	0
25 Mar 2024	137.50	1.54	1.14%	137.50	137.50	137.50	0
22 Mar 2024	135.955	-0.22	-0.16%	135.955	135.955	135.955	0
21 Mar 2024	136.175	-0.05	-0.04%	136.175	136.175	136.175	0
20 Mar 2024	136.23	-1.84	-1.33%	136.23	136.23	136.23	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones