Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 163.00 | 161.00 | 88,249 |
| 29 Abr 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 513,485 |
| 26 Abr 2024 | 160.00 | -0.50 | -0.31% | 161.00 | 161.50 | 160.00 | 1,156,029 |
| 25 Abr 2024 | 160.50 | 2.50 | 1.58% | 160.00 | 160.50 | 159.50 | 513,910 |
| 24 Abr 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
| 23 Abr 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
| 22 Abr 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
| 19 Abr 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
| 18 Abr 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
| 17 Abr 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| 16 Abr 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| 15 Abr 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| 12 Abr 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| 11 Abr 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| 10 Abr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| 09 Abr 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| 08 Abr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| 05 Abr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| 04 Abr 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| 03 Abr 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| 02 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
| 28 Mar 2024 | 155.50 | 0.50 | 0.32% | 158.50 | 158.50 | 155.50 | 155,686 |
| 27 Mar 2024 | 155.00 | -2.00 | -1.27% | 155.50 | 156.50 | 150.00 | 283,625 |
| 26 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 155.50 | 190,122 |
| 25 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 255,604 |
| 22 Mar 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 158.50 | 156.50 | 144,660 |
| 21 Mar 2024 | 156.50 | 1.50 | 0.97% | 156.00 | 156.50 | 156.00 | 112,833 |
| 20 Mar 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 155.00 | 198,755 |
| 19 Mar 2024 | 154.50 | 1.50 | 0.98% | 153.50 | 154.50 | 153.50 | 88,933 |
| 18 Mar 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 154.50 | 153.00 | 122,207 |
| 15 Mar 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 153.00 | 283,930 |
| 14 Mar 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 153.50 | 103,974 |
| 13 Mar 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 154.00 | 235,377 |
| 12 Mar 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 153.00 | 109,137 |
| 11 Mar 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 153.50 | 106,878 |
| 08 Mar 2024 | 154.00 | 0.50 | 0.33% | 153.00 | 154.00 | 153.00 | 749,187 |
| 07 Mar 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 153.50 | 152.50 | 175,857 |
| 06 Mar 2024 | 152.50 | 2.50 | 1.67% | 151.50 | 152.50 | 151.50 | 104,352 |
| 05 Mar 2024 | 150.00 | -1.50 | -0.99% | 151.50 | 152.00 | 150.00 | 638,820 |
| 04 Mar 2024 | 151.50 | -1.00 | -0.66% | 154.00 | 154.00 | 151.50 | 101,244 |
| 01 Mar 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 152.00 | 169,009 |
| 29 Feb 2024 | 153.00 | -0.50 | -0.33% | 153.50 | 153.50 | 152.50 | 84,883 |
| 28 Feb 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 56,321 |
| 27 Feb 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.00 | 120,616 |
| 26 Feb 2024 | 155.00 | 0.00 | 0.00% | 156.00 | 156.00 | 155.00 | 90,050 |
| 23 Feb 2024 | 155.00 | 1.50 | 0.98% | 157.00 | 157.00 | 155.00 | 141,319 |
| 22 Feb 2024 | 153.50 | 0.00 | 0.00% | 154.00 | 155.50 | 153.50 | 161,259 |
| 21 Feb 2024 | 153.50 | -3.75 | -2.38% | 156.00 | 156.00 | 153.50 | 107,317 |
| 20 Feb 2024 | 157.25 | 0.25 | 0.16% | 156.00 | 157.25 | 155.50 | 124,400 |
| 19 Feb 2024 | 157.00 | -1.00 | -0.63% | 158.00 | 158.00 | 157.00 | 94,468 |
| 16 Feb 2024 | 158.00 | -4.00 | -2.47% | 159.00 | 159.00 | 158.00 | 386,925 |
| 15 Feb 2024 | 162.00 | 4.00 | 2.53% | 159.50 | 162.00 | 159.00 | 135,401 |
| 14 Feb 2024 | 158.00 | -4.00 | -2.47% | 158.00 | 162.50 | 158.00 | 589,297 |
| 13 Feb 2024 | 162.00 | 3.00 | 1.89% | 159.50 | 162.00 | 158.00 | 204,812 |
| 12 Feb 2024 | 159.00 | -3.50 | -2.15% | 160.00 | 161.00 | 159.00 | 151,096 |
| 09 Feb 2024 | 162.50 | 4.50 | 2.85% | 162.50 | 162.50 | 162.50 | 63,991 |
| 08 Feb 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 161.50 | 158.00 | 243,775 |
| 07 Feb 2024 | 158.00 | -0.50 | -0.32% | 159.50 | 159.50 | 158.00 | 416,789 |
| 06 Feb 2024 | 158.50 | -0.50 | -0.31% | 159.00 | 159.00 | 158.50 | 112,465 |
| 05 Feb 2024 | 159.00 | -1.00 | -0.63% | 161.00 | 161.00 | 159.00 | 211,069 |
| 02 Feb 2024 | 160.00 | 0.25 | 0.16% | 162.00 | 162.00 | 160.00 | 244,024 |
| 01 Feb 2024 | 159.75 | 0.00 | 0.00% | 160.00 | 160.00 | 159.50 | 58,070 |
