Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ONC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4,254 |
| 09 May 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 24.00 | 13,648 |
| 08 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 19,346 |
| 07 May 2024 | 23.50 | 0.50 | 2.17% | 24.00 | 24.00 | 23.50 | 106,089 |
| 03 May 2024 | 23.00 | -1.10 | -4.56% | 25.40 | 25.40 | 23.00 | 37,641 |
| 02 May 2024 | 24.10 | 0.50 | 2.12% | 24.10 | 24.10 | 24.10 | 7,946 |
| 01 May 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.60 | 23.60 | 14,871 |
| 30 Abr 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 23.10 | 1,300 |
| 29 Abr 2024 | 23.00 | 0.00 | 0.00% | 24.00 | 24.40 | 23.00 | 126,972 |
| 26 Abr 2024 | 23.00 | -0.50 | -2.13% | 24.00 | 24.00 | 23.00 | 86,635 |
| 25 Abr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 23.50 | 4,000 |
| 24 Abr 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 24.20 | 144,021 |
| 23 Abr 2024 | 24.80 | -1.40 | -5.34% | 26.20 | 26.20 | 24.80 | 139,911 |
| 22 Abr 2024 | 26.20 | -1.40 | -5.07% | 26.40 | 28.00 | 26.20 | 50,602 |
| 19 Abr 2024 | 27.60 | -1.50 | -5.15% | 29.00 | 29.00 | 27.60 | 62,630 |
| 18 Abr 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 27.00 | 215,861 |
| 17 Abr 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 26.40 | 468 |
| 16 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 36,374 |
| 15 Abr 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 23.80 | 140,326 |
| 12 Abr 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 19.60 | 137,367 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,539 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,539 |
| 09 Abr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 125,057 |
| 08 Abr 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0.00 |
| 05 Abr 2024 | 20.75 | 0.30 | 1.47% | 20.75 | 20.75 | 20.75 | 1,130 |
| 04 Abr 2024 | 20.45 | 0.15 | 0.74% | 20.45 | 20.45 | 20.45 | 36,567 |
| 03 Abr 2024 | 20.30 | 0.05 | 0.25% | 20.30 | 20.30 | 20.30 | 15,131 |
| 02 Abr 2024 | 20.25 | -0.95 | -4.48% | 21.60 | 21.60 | 20.25 | 276,088 |
| 28 Mar 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 12,949 |
| 27 Mar 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 66,403 |
| 26 Mar 2024 | 20.40 | 1.75 | 9.38% | 19.90 | 21.00 | 19.90 | 556,385 |
| 25 Mar 2024 | 18.65 | 0.10 | 0.54% | 18.65 | 18.65 | 18.65 | 110,010 |
| 22 Mar 2024 | 18.55 | 1.05 | 6.00% | 18.55 | 18.55 | 18.55 | 79,500 |
| 21 Mar 2024 | 17.50 | -0.85 | -4.63% | 17.50 | 17.50 | 17.50 | 350 |
| 20 Mar 2024 | 18.35 | 0.40 | 2.23% | 16.50 | 18.50 | 16.50 | 129,540 |
| 19 Mar 2024 | 17.95 | -0.05 | -0.28% | 16.50 | 17.95 | 16.50 | 107,413 |
| 18 Mar 2024 | 18.00 | 1.20 | 7.14% | 16.50 | 18.20 | 16.50 | 206,362 |
| 15 Mar 2024 | 16.80 | -0.45 | -2.61% | 16.80 | 17.50 | 15.90 | 232,476 |
| 14 Mar 2024 | 17.25 | -1.60 | -8.49% | 18.00 | 18.00 | 17.25 | 31,526 |
| 13 Mar 2024 | 18.85 | 0.35 | 1.89% | 18.00 | 19.00 | 17.50 | 223,233 |
| 12 Mar 2024 | 18.50 | -1.00 | -5.13% | 19.00 | 19.00 | 18.00 | 156,919 |
| 11 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 2 |
| 08 Mar 2024 | 20.00 | -0.75 | -3.61% | 20.00 | 20.00 | 20.00 | 7,905 |
| 07 Mar 2024 | 20.75 | -0.35 | -1.66% | 19.60 | 20.75 | 19.60 | 67,067 |
| 06 Mar 2024 | 21.10 | 0.60 | 2.93% | 21.10 | 21.10 | 21.10 | 500 |
| 05 Mar 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.50 | 20.50 | 0.00 |
| 04 Mar 2024 | 20.70 | -1.40 | -6.33% | 21.60 | 21.60 | 20.70 | 42,469 |
| 01 Mar 2024 | 22.10 | 0.60 | 2.79% | 21.60 | 22.10 | 21.60 | 66 |
| 29 Feb 2024 | 21.50 | 1.00 | 4.88% | 21.80 | 23.00 | 21.50 | 158,230 |
| 28 Feb 2024 | 20.50 | -2.60 | -11.26% | 22.00 | 22.00 | 20.50 | 112,178 |
| 27 Feb 2024 | 23.10 | -0.40 | -1.70% | 23.10 | 23.10 | 23.10 | 0.00 |
| 26 Feb 2024 | 23.50 | 1.20 | 5.38% | 23.50 | 23.50 | 23.50 | 174,576 |
| 23 Feb 2024 | 22.30 | -1.00 | -4.29% | 22.00 | 22.30 | 22.00 | 26,551 |
| 22 Feb 2024 | 23.30 | -0.20 | -0.85% | 23.30 | 23.30 | 23.30 | 1,169 |
| 21 Feb 2024 | 23.50 | 0.40 | 1.73% | 22.00 | 23.50 | 22.00 | 900 |
| 20 Feb 2024 | 23.10 | -0.20 | -0.86% | 22.00 | 23.10 | 22.00 | 157 |
| 19 Feb 2024 | 23.30 | 0.20 | 0.87% | 23.30 | 23.30 | 23.30 | 1,000 |
| 16 Feb 2024 | 23.10 | 0.20 | 0.87% | 23.10 | 23.10 | 23.10 | 39 |
| 15 Feb 2024 | 22.90 | -0.20 | -0.87% | 22.90 | 22.90 | 22.90 | 1,985 |
| 14 Feb 2024 | 23.10 | 0.20 | 0.87% | 23.10 | 23.10 | 23.10 | 1,529 |
| 13 Feb 2024 | 22.90 | 0.40 | 1.78% | 22.90 | 22.90 | 22.90 | 10,368 |
| 12 Feb 2024 | 22.50 | -1.50 | -6.25% | 23.40 | 23.40 | 22.50 | 41,224 |
