Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.40 | -0.10 | -0.33% | 30.50 | 30.50 | 30.00 | 6,219 |
| 09 May 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 29.70 | 18,325 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 15,000 |
| 07 May 2024 | 31.00 | 1.60 | 5.44% | 30.50 | 31.50 | 30.50 | 63,636 |
| 03 May 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 30.50 | 29.40 | 55,806 |
| 02 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 01 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 5,069 |
| 30 Abr 2024 | 29.50 | 0.10 | 0.34% | 29.00 | 29.50 | 29.00 | 10,317 |
| 29 Abr 2024 | 29.40 | 0.40 | 1.38% | 29.00 | 29.40 | 29.00 | 18,515 |
| 26 Abr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 0.00 |
| 25 Abr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 5,000 |
| 24 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 15 |
| 23 Abr 2024 | 29.00 | -1.00 | -3.33% | 29.50 | 30.00 | 29.00 | 37,378 |
| 22 Abr 2024 | 30.00 | 0.40 | 1.35% | 29.00 | 31.00 | 29.00 | 97,437 |
| 19 Abr 2024 | 29.60 | 1.10 | 3.86% | 28.50 | 29.60 | 28.50 | 212,912 |
| 18 Abr 2024 | 28.50 | -1.50 | -5.00% | 28.50 | 31.00 | 28.50 | 255,780 |
| 17 Abr 2024 | 30.00 | 3.00 | 11.11% | 26.50 | 30.00 | 26.50 | 193,937 |
| 16 Abr 2024 | 27.00 | 1.00 | 3.85% | 25.00 | 27.00 | 25.00 | 107,305 |
| 15 Abr 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 26.50 | 22.50 | 205,611 |
| 12 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 22.50 | 57,587 |
| 11 Abr 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 51,275 |
| 10 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 21.00 | 193,259 |
| 09 Abr 2024 | 21.40 | 5.40 | 33.75% | 16.00 | 23.00 | 15.70 | 716,909 |
| 08 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 546 |
| 05 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| 04 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 11,656 |
| 03 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 84,499 |
| 02 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.00 | 16.00 | 14.50 | 144,379 |
| 28 Mar 2024 | 15.50 | -0.50 | -3.13% | 16.50 | 16.50 | 15.50 | 73,795 |
| 27 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 90,614 |
| 26 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.25 | 10,002 |
| 25 Mar 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.85 | 16.00 | 78,829 |
| 22 Mar 2024 | 16.20 | -1.20 | -6.90% | 17.00 | 17.65 | 16.20 | 481,043 |
| 21 Mar 2024 | 17.40 | 0.40 | 2.35% | 17.00 | 17.40 | 17.00 | 57,350 |
| 20 Mar 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.75 | 16.75 | 156,831 |
| 19 Mar 2024 | 16.75 | 0.00 | 0.00% | 17.00 | 17.00 | 16.75 | 23 |
| 18 Mar 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.90 | 16.40 | 142,424 |
| 15 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 5,000 |
| 14 Mar 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 16.50 | 9,000 |
| 13 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.45 | 16.50 | 279,262 |
| 12 Mar 2024 | 17.00 | -1.60 | -8.60% | 17.00 | 17.00 | 17.00 | 195,006 |
| 11 Mar 2024 | 18.60 | 1.60 | 9.41% | 17.00 | 18.60 | 17.00 | 48,035 |
| 08 Mar 2024 | 17.00 | 0.90 | 5.59% | 16.50 | 17.00 | 16.50 | 58,931 |
| 07 Mar 2024 | 16.10 | -0.40 | -2.42% | 16.50 | 17.00 | 16.10 | 118,942 |
| 06 Mar 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.75 | 15.20 | 154,622 |
| 05 Mar 2024 | 16.60 | 1.10 | 7.10% | 15.50 | 16.60 | 15.50 | 73,100 |
| 04 Mar 2024 | 15.50 | -0.70 | -4.32% | 15.50 | 17.00 | 15.50 | 86,938 |
| 01 Mar 2024 | 16.20 | -8.30 | -33.88% | 18.50 | 19.90 | 15.50 | 1,136,899 |
| 29 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 505 |
| 28 Feb 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 24.50 | 16,582 |
| 27 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 31,856 |
| 26 Feb 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 597 |
| 23 Feb 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 27.00 | 25.00 | 66,027 |
| 22 Feb 2024 | 25.00 | -2.00 | -7.41% | 27.00 | 27.00 | 25.00 | 43,677 |
| 21 Feb 2024 | 27.00 | 5.50 | 25.58% | 21.50 | 27.50 | 21.50 | 264,331 |
| 20 Feb 2024 | 21.50 | -1.30 | -5.70% | 21.50 | 21.50 | 21.50 | 25,449 |
| 19 Feb 2024 | 22.80 | -0.20 | -0.87% | 23.00 | 23.50 | 22.50 | 65,799 |
| 16 Feb 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 35,805 |
| 15 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 14 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,186 |
| 13 Feb 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 52,507 |
| 12 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 21,790 |
