ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
On The Beach Group Plc

On The Beach Group Plc (OTB)

237.00
5.00
(2.16%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
116.57.48299319728220.5240220.5722648232.03108071DE
473.04347826087230254.5216.5981400230.43357641DE
12-8-3.26530612245245265216.5837449241.55361831DE
2693.465.0417827298143.6265133933369210.91370935DE
5289.861.0054347826147.2265128727055188.03155449DE
156-14.5-5.76540755467251.526581.3846554149.19861744DE
26091.562.8865979381145.551781.3718408195.17293979DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820023752.16237.5237.5225754922
1742491800232-2.5-1.07234.5235.5230237581
1742405400234.51.50.64238.5238.5224.5392476
174231900023300.00233.5240230.5941293
174223260023331.30224234.5224757865
17419734002307.53.37220.5230220.51284023
1741887000222.5-7-3.05225229.5222.51034427
1741800600229.510.44234234228587357
1741714200228.510.44225232.5225727378
1741627800227.5-3.5-1.52225232.5223.5890670
17413686002318.53.82217.5231217.5707842
1741282200222.5-2-0.89224.5227221844436
1741195800224.54.52.05226227.5222446617
1741109400220-7.5-3.30226.5226.5219903447
1741023000227.52.51.11220.5232220.5616462
174076380022500.00223.5226.5223.5649590
17406774002252.51.12221.5227216.51245479
1740591000222.5-17-7.10246246222.51201966
1740504600239.520.84240254.52252132349
1740418200237.510.42240242.5235.53257493
1740159000236.500.00230246230769247
1740072600236.50.50.21239240234.5954846
1739986200236-16-6.35248.5252.5235.51198058
1739899800252-8.5-3.26259.5261.5251591202
1739813400260.52.50.97258261.5258323341
1739554200258-2-0.77254.5261.5254.5183426
173946780026051.96257263.5255.5500750
17393814002555.52.20247256247953452
1739295000249.5-2-0.80248251248415295
1739208600251.500.00251253.5251192105
1738949400251.5-1.5-0.59252254.5249.5557650
1738863000253-1-0.39260260253236575
173877660025420.79252260.5250.5946246
1738690200252-4-1.56256258250423041
1738603800256-1.5-0.58253.5257.5251.5239111
1738344600257.56.52.59251.5259249417651
1738258200251-7.5-2.90262262248587409
1738171800258.520.78260265257732553
1738085400256.551.99248256.5248613689
1737999000251.5-5-1.95253.5257249.5906742
1737739800256.52.50.98254258253.5526984
17376534002545.52.21245254245401081
1737567000248.5-9-3.50257.5257.5247.53243881
1737480600257.510.39260260254.51266148
1737394200256.54.51.79256257250.5909966
1737135000252-1.5-0.59253254.5250479259
1737048600253.552.01242253.52421131145
1736962200248.511.54.85238248.5238822554
17368758002370.50.21232.5240.5232.5430353
1736789400236.531.28240240.5232.5511623
1736530200233.5-7-2.91235.5242233.5800480
1736443800240.55.52.342362432321051885
1736357400235-14-5.622472492341202607
1736271000249-3-1.19252253.52481198941
173618460025283.28244253242.5818150
1735925400244-6-2.40250.5251244958056
1735839000250-4-1.57250252249781288
17356662002543.51.40250255250280459
1735579800250.56.52.66245251.5243.51262603
1735320600244-1-0.41245249243730878
17350614002451.50.62245.5246244.5294722
1734975000243.500.00243.5244.5240588120