Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 1.18% | 154.80 | 03:22:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.20 | 152.20 | 154.80 | 153.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico OTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.60 | 156.00 | 149.00 | 152.45 | 333,591 | -0.80 | -0.51% |
| 1 Month | 153.20 | 173.20 | 149.00 | 160.20 | 365,021 | 1.60 | 1.04% |
| 3 Months | 150.00 | 173.20 | 139.00 | 151.75 | 486,644 | 4.80 | 3.20% |
| 6 Months | 92.60 | 180.00 | 90.20 | 149.85 | 692,837 | 62.20 | 67.17% |
| 1 Year | 133.40 | 180.00 | 81.30 | 124.01 | 772,334 | 21.40 | 16.04% |
| 3 Years | 408.00 | 437.00 | 81.30 | 166.94 | 758,955 | -253.20 | -62.06% |
| 5 Years | 455.00 | 517.00 | 81.30 | 221.86 | 653,879 | -300.20 | -65.98% |
OTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 153.00 | -0.40 | -0.26% | 150.00 | 156.00 | 150.00 | 505,362 |
| 19 Abr 2024 | 153.40 | -1.00 | -0.65% | 152.20 | 153.80 | 150.40 | 254,112 |
| 18 Abr 2024 | 154.40 | 3.80 | 2.52% | 149.00 | 155.40 | 149.00 | 229,297 |
| 17 Abr 2024 | 150.60 | -0.60 | -0.40% | 150.20 | 153.60 | 150.00 | 196,259 |
| 16 Abr 2024 | 151.20 | -5.00 | -3.20% | 155.60 | 155.60 | 149.80 | 482,926 |
| 15 Abr 2024 | 156.20 | -0.60 | -0.38% | 156.00 | 160.00 | 155.40 | 292,658 |
| 12 Abr 2024 | 156.80 | -5.60 | -3.45% | 160.80 | 162.00 | 156.40 | 534,568 |
| 11 Abr 2024 | 162.40 | -3.20 | -1.93% | 165.60 | 165.60 | 160.00 | 311,772 |
| 10 Abr 2024 | 165.60 | -2.40 | -1.43% | 165.00 | 169.40 | 163.60 | 340,245 |
| 09 Abr 2024 | 168.00 | -2.60 | -1.52% | 168.00 | 171.80 | 166.00 | 371,043 |
| 08 Abr 2024 | 170.60 | 6.00 | 3.65% | 164.40 | 173.20 | 164.20 | 577,465 |
| 05 Abr 2024 | 164.60 | 0.80 | 0.49% | 160.00 | 165.40 | 158.40 | 328,517 |
| 04 Abr 2024 | 163.80 | 5.20 | 3.28% | 160.00 | 163.80 | 158.40 | 263,769 |
| 03 Abr 2024 | 158.60 | 0.40 | 0.25% | 156.00 | 159.40 | 155.80 | 205,425 |
| 02 Abr 2024 | 158.20 | -7.00 | -4.24% | 164.40 | 165.00 | 156.60 | 394,304 |
| 28 Mar 2024 | 165.20 | 2.40 | 1.47% | 162.00 | 165.80 | 162.00 | 250,759 |
| 27 Mar 2024 | 162.80 | 1.80 | 1.12% | 160.40 | 167.20 | 160.00 | 618,463 |
| 26 Mar 2024 | 161.00 | 3.60 | 2.29% | 153.20 | 161.00 | 153.20 | 413,435 |
| 25 Mar 2024 | 157.40 | 0.60 | 0.38% | 158.80 | 158.80 | 153.00 | 368,862 |
