ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
On The Beach Group Plc

On The Beach Group Plc (OTB)

222.50
-7.00
(-3.05%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-0.890868596882224.5234217.5751537227.5418766DE
4-34.5-13.4241245136257263.5216.5936598233.48875905DE
12-7.5-3.26086956522230265216.5862306242.63575909DE
2679.555.5944055944143265133908637208.88494918DE
5274.950.7452574526147.6265128714981186.48517191DE
156-16-6.70859538784238.526581.3842966149.05877015DE
260-21.7-8.88615888616244.251781.3716865195.44625115DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741887000222.5-7-3.05225229.5222.51034427
1741800600229.510.44234234228587357
1741714200228.510.44225232.5225727378
1741627800227.5-3.5-1.52225232.5223.5890670
17413686002318.53.82217.5231217.5707842
1741282200222.5-2-0.89224.5227221844436
1741195800224.54.52.05226227.5222446617
1741109400220-7.5-3.30226.5226.5219903447
1741023000227.52.51.11220.5232220.5616462
174076380022500.00223.5226.5223.5649590
17406774002252.51.12221.5227216.51245479
1740591000222.5-17-7.10246246222.51201966
1740504600239.520.84240254.52252132349
1740418200237.510.42240242.5235.53257493
1740159000236.500.00230246230769247
1740072600236.50.50.21239240234.5954846
1739986200236-16-6.35248.5252.5235.51198058
1739899800252-8.5-3.26259.5261.5251591202
1739813400260.52.50.97258261.5258323341
1739554200258-2-0.77254.5261.5254.5183426
173946780026051.96257263.5255.5500750
17393814002555.52.20247256247953452
1739295000249.5-2-0.80248251248415295
1739208600251.500.00251253.5251192105
1738949400251.5-1.5-0.59252254.5249.5557650
1738863000253-1-0.39260260253236575
173877660025420.79252260.5250.5946246
1738690200252-4-1.56256258250423041
1738603800256-1.5-0.58253.5257.5251.5239111
1738344600257.56.52.59251.5259249417651
1738258200251-7.5-2.90262262248587409
1738171800258.520.78260265257732553
1738085400256.551.99248256.5248613689
1737999000251.5-5-1.95253.5257249.5906742
1737739800256.52.50.98254258253.5526984
17376534002545.52.21245254245401081
1737567000248.5-9-3.50257.5257.5247.53243881
1737480600257.510.39260260254.51266148
1737394200256.54.51.79256257250.5909966
1737135000252-1.5-0.59253254.5250479259
1737048600253.552.01242253.52421131145
1736962200248.511.54.85238248.5238822554
17368758002370.50.21232.5240.5232.5430353
1736789400236.531.28240240.5232.5511623
1736530200233.5-7-2.91235.5242233.5800480
1736443800240.55.52.342362432321051885
1736357400235-14-5.622472492341202607
1736271000249-3-1.19252253.52481198941
173618460025283.28244253242.5818150
1735925400244-6-2.40250.5251244958056
1735839000250-4-1.57250252249781288
17356662002543.51.40250255250280459
1735579800250.56.52.66245251.5243.51262603
1735320600244-1-0.41245249243730878
17350614002451.50.62245.5246244.5294722
1734975000243.500.00243.5244.5240588120
1734715800243.583.402332442332267552
1734629400235.520.86230235.52281239247
1734543000233.5-4-1.682422422331478374
1734456600237.5-0.5-0.21240240.5233.51918188
1734370200238-1-0.42239.5248.52371378610