Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 2.30607966457 | 238.5 | 247.5 | 224.5 | 435827 | 238.33744551 | DE |
| 4 | -2 | -0.813008130081 | 246 | 247.5 | 216.5 | 750899 | 228.31859981 | DE |
| 12 | -6 | -2.4 | 250 | 265 | 216.5 | 825163 | 241.17270168 | DE |
| 26 | 101.6 | 71.3483146067 | 142.4 | 265 | 133 | 922462 | 213.02098143 | DE |
| 52 | 90.8 | 59.2689295039 | 153.2 | 265 | 128 | 728375 | 188.67814595 | DE |
| 156 | 1.5 | 0.618556701031 | 242.5 | 265 | 81.3 | 848335 | 149.1448548 | DE |
| 260 | 58.3 | 31.394722671 | 185.7 | 517 | 81.3 | 717263 | 195.31876573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 244 | 1 | 0.41 | 237 | 244 | 237 | 318624 |
| 1742837400 | 243 | 6 | 2.53 | 231 | 244.5 | 231 | 475534 |
| 1742578200 | 237 | 5 | 2.16 | 237.5 | 237.5 | 225 | 754922 |
| 1742491800 | 232 | -2.5 | -1.07 | 234.5 | 235.5 | 230 | 237581 |
| 1742405400 | 234.5 | 1.5 | 0.64 | 238.5 | 238.5 | 224.5 | 392476 |
| 1742319000 | 233 | 0 | 0.00 | 233.5 | 240 | 230.5 | 941293 |
| 1742232600 | 233 | 3 | 1.30 | 224 | 234.5 | 224 | 757865 |
| 1741973400 | 230 | 7.5 | 3.37 | 220.5 | 230 | 220.5 | 1284023 |
| 1741887000 | 222.5 | -7 | -3.05 | 225 | 229.5 | 222.5 | 1034427 |
| 1741800600 | 229.5 | 1 | 0.44 | 234 | 234 | 228 | 587357 |
| 1741714200 | 228.5 | 1 | 0.44 | 225 | 232.5 | 225 | 727378 |
| 1741627800 | 227.5 | -3.5 | -1.52 | 225 | 232.5 | 223.5 | 890670 |
| 1741368600 | 231 | 8.5 | 3.82 | 217.5 | 231 | 217.5 | 707842 |
| 1741282200 | 222.5 | -2 | -0.89 | 224.5 | 227 | 221 | 844436 |
| 1741195800 | 224.5 | 4.5 | 2.05 | 226 | 227.5 | 222 | 446617 |
| 1741109400 | 220 | -7.5 | -3.30 | 226.5 | 226.5 | 219 | 903447 |
| 1741023000 | 227.5 | 2.5 | 1.11 | 220.5 | 232 | 220.5 | 616462 |
| 1740763800 | 225 | 0 | 0.00 | 223.5 | 226.5 | 223.5 | 649590 |
| 1740677400 | 225 | 2.5 | 1.12 | 221.5 | 227 | 216.5 | 1245479 |
| 1740591000 | 222.5 | -17 | -7.10 | 246 | 246 | 222.5 | 1201966 |
| 1740504600 | 239.5 | 2 | 0.84 | 240 | 254.5 | 225 | 2132349 |
| 1740418200 | 237.5 | 1 | 0.42 | 240 | 242.5 | 235.5 | 3257493 |
| 1740159000 | 236.5 | 0 | 0.00 | 230 | 246 | 230 | 769247 |
| 1740072600 | 236.5 | 0.5 | 0.21 | 239 | 240 | 234.5 | 954846 |
| 1739986200 | 236 | -16 | -6.35 | 248.5 | 252.5 | 235.5 | 1198058 |
| 1739899800 | 252 | -8.5 | -3.26 | 259.5 | 261.5 | 251 | 591202 |
| 1739813400 | 260.5 | 2.5 | 0.97 | 258 | 261.5 | 258 | 323341 |
| 1739554200 | 258 | -2 | -0.77 | 254.5 | 261.5 | 254.5 | 183426 |
| 1739467800 | 260 | 5 | 1.96 | 257 | 263.5 | 255.5 | 500750 |
| 1739381400 | 255 | 5.5 | 2.20 | 247 | 256 | 247 | 953452 |
| 1739295000 | 249.5 | -2 | -0.80 | 248 | 251 | 248 | 415295 |
| 1739208600 | 251.5 | 0 | 0.00 | 251 | 253.5 | 251 | 192105 |
| 1738949400 | 251.5 | -1.5 | -0.59 | 252 | 254.5 | 249.5 | 557650 |
| 1738863000 | 253 | -1 | -0.39 | 260 | 260 | 253 | 236575 |
| 1738776600 | 254 | 2 | 0.79 | 252 | 260.5 | 250.5 | 946246 |
| 1738690200 | 252 | -4 | -1.56 | 256 | 258 | 250 | 423041 |
| 1738603800 | 256 | -1.5 | -0.58 | 253.5 | 257.5 | 251.5 | 239111 |
| 1738344600 | 257.5 | 6.5 | 2.59 | 251.5 | 259 | 249 | 417651 |
| 1738258200 | 251 | -7.5 | -2.90 | 262 | 262 | 248 | 587409 |
| 1738171800 | 258.5 | 2 | 0.78 | 260 | 265 | 257 | 732553 |
| 1738085400 | 256.5 | 5 | 1.99 | 248 | 256.5 | 248 | 613689 |
| 1737999000 | 251.5 | -5 | -1.95 | 253.5 | 257 | 249.5 | 906742 |
| 1737739800 | 256.5 | 2.5 | 0.98 | 254 | 258 | 253.5 | 526984 |
| 1737653400 | 254 | 5.5 | 2.21 | 245 | 254 | 245 | 401081 |
| 1737567000 | 248.5 | -9 | -3.50 | 257.5 | 257.5 | 247.5 | 3243881 |
| 1737480600 | 257.5 | 1 | 0.39 | 260 | 260 | 254.5 | 1266148 |
| 1737394200 | 256.5 | 4.5 | 1.79 | 256 | 257 | 250.5 | 909966 |
| 1737135000 | 252 | -1.5 | -0.59 | 253 | 254.5 | 250 | 479259 |
| 1737048600 | 253.5 | 5 | 2.01 | 242 | 253.5 | 242 | 1131145 |
| 1736962200 | 248.5 | 11.5 | 4.85 | 238 | 248.5 | 238 | 822554 |
| 1736875800 | 237 | 0.5 | 0.21 | 232.5 | 240.5 | 232.5 | 430353 |
| 1736789400 | 236.5 | 3 | 1.28 | 240 | 240.5 | 232.5 | 511623 |
| 1736530200 | 233.5 | -7 | -2.91 | 235.5 | 242 | 233.5 | 800480 |
| 1736443800 | 240.5 | 5.5 | 2.34 | 236 | 243 | 232 | 1051885 |
| 1736357400 | 235 | -14 | -5.62 | 247 | 249 | 234 | 1202607 |
| 1736271000 | 249 | -3 | -1.19 | 252 | 253.5 | 248 | 1198941 |
| 1736184600 | 252 | 8 | 3.28 | 244 | 253 | 242.5 | 818150 |
| 1735925400 | 244 | -6 | -2.40 | 250.5 | 251 | 244 | 958056 |
| 1735839000 | 250 | -4 | -1.57 | 250 | 252 | 249 | 781288 |
| 1735666200 | 254 | 3.5 | 1.40 | 250 | 255 | 250 | 280459 |
| 1735579800 | 250.5 | 6.5 | 2.66 | 245 | 251.5 | 243.5 | 1262603 |
| 1735320600 | 244 | -1 | -0.41 | 245 | 249 | 243 | 730878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
