Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Etf Eqfd | OUFU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 0.50% | 175.18 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.18 | 174.30 |
Resumen Histórico OUFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 175.18 | 0.88 | 0.50% | 175.18 | 175.18 | 175.18 | 0 |
| 25 Jul 2024 | 174.30 | 0.27 | 0.16% | 172.54 | 174.62 | 172.19 | 63 |
| 24 Jul 2024 | 174.03 | -2.04 | -1.16% | 174.03 | 174.03 | 174.03 | 0 |
| 23 Jul 2024 | 176.07 | 1.38 | 0.79% | 176.07 | 176.07 | 176.07 | 0 |
| 22 Jul 2024 | 174.69 | 0.98 | 0.56% | 174.69 | 174.69 | 174.69 | 0 |
| 19 Jul 2024 | 173.71 | -3.06 | -1.73% | 173.71 | 173.71 | 173.71 | 0 |
| 18 Jul 2024 | 176.77 | -0.48 | -0.27% | 176.77 | 176.77 | 176.77 | 0 |
| 17 Jul 2024 | 177.25 | -0.04 | -0.02% | 177.25 | 177.25 | 177.25 | 0 |
| 16 Jul 2024 | 177.29 | 1.09 | 0.62% | 177.29 | 177.29 | 177.29 | 0 |
| 15 Jul 2024 | 176.20 | 0.93 | 0.53% | 176.20 | 176.20 | 176.20 | 0 |
| 12 Jul 2024 | 175.27 | 1.84 | 1.06% | 175.27 | 175.27 | 175.27 | 0 |
| 11 Jul 2024 | 173.43 | 2.34 | 1.37% | 172.70 | 174.08 | 172.70 | 63 |
| 10 Jul 2024 | 171.09 | 0.86 | 0.51% | 171.09 | 171.09 | 171.09 | 786 |
| 09 Jul 2024 | 170.23 | 0.05 | 0.03% | 170.23 | 170.23 | 170.23 | 0 |
| 08 Jul 2024 | 170.18 | 0.57 | 0.34% | 170.18 | 170.18 | 170.18 | 0 |
| 05 Jul 2024 | 169.61 | -0.29 | -0.17% | 169.61 | 169.61 | 169.61 | 0 |
| 04 Jul 2024 | 169.90 | 0.33 | 0.19% | 169.90 | 169.90 | 169.90 | 0 |
| 03 Jul 2024 | 169.57 | 0.98 | 0.58% | 169.57 | 169.57 | 169.57 | 0 |
| 02 Jul 2024 | 168.59 | 0.35 | 0.21% | 168.59 | 168.59 | 168.59 | 0 |
| 01 Jul 2024 | 168.24 | -1.04 | -0.61% | 168.24 | 168.24 | 168.24 | 0 |
| 28 Jun 2024 | 169.28 | 0.76 | 0.45% | 169.28 | 169.28 | 169.28 | 0 |
