ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ossiam Etf Eqfd

Ossiam Etf Eqfd (OUFU)

198.20
-0.32
(-0.16%)
Cerrado 03 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
198.20
Postura de Compra
197.70
Postura de Venta
198.70
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
198.52
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OUFU Últimas noticias

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 08-Dec-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 07-Dec-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 05-Dec-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 04-Dec-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 01-Dec-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 30-Nov-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 29-Nov-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 28-Nov-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 27-Nov-2023 / 14:35 CET/CEST The issuer is...

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)

Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD) (LOUF) Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s) 23-Nov-2023 / 14:35 CET/CEST The issuer is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3928
(188.39%)
102.5M
ZJKZJK Industrial Company Ltd
US$ 15.60
(146.06%)
16.63M
JANXJanux Therapeutics Inc
US$ 62.845
(56.41%)
4.63M
GWAVGreenwave Technology Solutions Inc
US$ 0.5515
(51.10%)
310.66M
CRDOCredo Technology Group Holding Ltd
US$ 71.63
(49.85%)
10.85M
REVBRevelation Biosciences Inc
US$ 0.5502
(-42.08%)
3.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4719
(-36.67%)
3.09M
GELSGelteq Ltd
US$ 2.60
(-31.95%)
221.4k
XTKGX3 Holdings Company Ltd
US$ 1.1401
(-27.84%)
368.99k
STSSSharps Technology Inc
US$ 2.42
(-27.84%)
182.68k
GWAVGreenwave Technology Solutions Inc
US$ 0.5515
(51.10%)
310.66M
SMCISuper Micro Computer Inc
US$ 41.1164
(-2.10%)
150.29M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3928
(188.39%)
102.5M
CHRSCoherus BioSciences Inc
US$ 1.98
(44.53%)
96.01M
CTORCitius Oncology Inc
US$ 1.48
(45.10%)
94.19M
DiscoverGold DiscoverGold 1 minuto hace
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 1 minuto hace
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 1 minuto hace
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 1 minuto hace
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 2 minutos hace
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 2 minutos hace
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 2 minutos hace
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 2 minutos hace
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 2 minutos hace
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 2 minutos hace
I dont post BS punk.
RDAR
$PennyMover $PennyMover 2 minutos hace
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 2 minutos hace
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 3 minutos hace
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 3 minutos hace
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 3 minutos hace
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 3 minutos hace
GWAV round 2 starting 🔥
GWAV
FLA FLA 3 minutos hace
$GGII .0005 ^12%
GGII
FLA FLA 3 minutos hace
$GGII .0005 ^12%
GGII
linkvest linkvest 4 minutos hace
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 4 minutos hace
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 4 minutos hace
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 4 minutos hace
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 4 minutos hace
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Su Consulta Reciente

Delayed Upgrade Clock