Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:13 | 444.5 | 90 | AT | 444.5 | 446.5 | Sell | 6,050 | 51 | LSE | |
| 02:14:13 | 445.0 | 52 | AT | 445.0 | 446.5 | Sell | 5,960 | 50 | LSE | |
| 02:14:13 | 445.0 | 282 | AT | 445.0 | 446.5 | Sell | 5,908 | 49 | LSE | |
| 02:14:09 | 445.0 | 196 | AT | 445.0 | 448.0 | Sell | 5,626 | 48 | LSE | |
| 02:14:09 | 445.0 | 96 | AT | 445.0 | 448.0 | Sell | 5,430 | 47 | LSE | |
| 02:14:09 | 446.5 | 115 | AT | 443.5 | 446.5 | Buy | 5,334 | 46 | LSE | |
| 02:14:05 | 444.5 | 382 | AT | 444.5 | 448.5 | Sell | 5,219 | 45 | LSE | |
| 02:14:05 | 446.0 | 46 | AT | 446.0 | 448.5 | Sell | 4,837 | 44 | LSE | |
| 02:14:05 | 446.0 | 54 | AT | 446.0 | 448.5 | Sell | 4,791 | 43 | LSE | |
| 02:14:05 | 446.0 | 51 | AT | 446.0 | 448.5 | Sell | 4,737 | 42 | LSE | |
| 02:14:05 | 447.0 | 100 | AT | 447.0 | 449.0 | Sell | 4,686 | 41 | LSE | |
| 02:14:05 | 447.0 | 385 | AT | 447.0 | 449.0 | Sell | 4,586 | 40 | LSE | |
| 02:14:05 | 447.5 | 137 | AT | 447.5 | 449.0 | Sell | 4,201 | 39 | LSE | |
| 02:13:42 | 448.0 | 195 | AT | 448.0 | 449.5 | Sell | 4,064 | 38 | LSE | |
| 02:13:42 | 448.0 | 80 | AT | 448.0 | 449.5 | Sell | 3,869 | 37 | LSE | |
| 02:13:33 | 446.0 | 115 | AT | 446.0 | 450.0 | Sell | 3,789 | 36 | LSE | |
| 02:13:33 | 449.5 | 915 | AT | 443.0 | 449.5 | Buy | 3,674 | 35 | LSE | |
| 02:13:33 | 449.5 | 50 | AT | 443.0 | 449.5 | Buy | 2,759 | 34 | LSE | |
| 02:13:33 | 446.0 | 98 | AT | 446.0 | 449.5 | Sell | 2,709 | 33 | LSE | |
| 02:13:33 | 446.0 | 19 | AT | 446.0 | 450.0 | Sell | 2,611 | 32 | LSE | |
| 02:13:29 | 450.0 | 116 | AT | 441.0 | 450.5 | Buy | 2,592 | 31 | LSE | |
| 02:13:29 | 450.0 | 359 | AT | 441.0 | 450.0 | Buy | 2,476 | 30 | LSE | |
| 02:13:29 | 450.0 | 475 | AT | 441.0 | 450.0 | Buy | 2,117 | 29 | LSE | |
| 02:13:29 | 450.0 | 116 | AT | 441.0 | 450.0 | Buy | 1,642 | 28 | LSE | |
| 02:13:29 | 444.294 | 111 | O | 439.0 | 450.0 | Sell | 1,526 | 27 | LSE | |
| 02:13:28 | 450.0 | 250 | AT | 440.0 | 450.0 | Buy | 1,415 | 26 | LSE | |
| 02:13:26 | 446.0 | 480 | AT | 441.5 | 446.0 | Buy | 1,165 | 25 | LSE | |
| 02:13:26 | 446.0 | 480 | AT | 441.5 | 446.0 | Buy | 685 | 24 | LSE | |
| 02:13:26 | 446.0 | 19 | AT | 441.5 | 446.0 | Buy | 205 | 23 | LSE | |
| 02:13:26 | 444.5 | 53 | AT | 438.5 | 444.5 | Buy | 186 | 22 | LSE | |
| 02:10:55 | 444.5 | 1 | O | 430.5 | 444.5 | Buy | 133 | 21 | LSE | |
| 02:10:55 | 444.5 | 1 | O | 430.5 | 444.5 | Buy | 132 | 20 | LSE | |
| 02:10:55 | 430.0 | 2 | O | 430.5 | 444.5 | Sell | 131 | 19 | LSE | |
| 02:10:55 | 444.5 | 1 | O | 430.5 | 444.5 | Buy | 129 | 18 | LSE | |
| 02:10:55 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 128 | 17 | LSE | |
| 02:10:55 | 444.5 | 7 | O | 430.5 | 444.5 | Buy | 126 | 16 | LSE | |
| 02:10:55 | 430.0 | 4 | O | 430.5 | 444.5 | Sell | 119 | 15 | LSE | |
| 02:10:55 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 115 | 14 | LSE | |
| 02:10:55 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 113 | 13 | LSE | |
| 02:10:55 | 444.5 | 4 | O | 430.5 | 444.5 | Buy | 111 | 12 | LSE | |
| 02:10:55 | 444.5 | 4 | O | 430.5 | 444.5 | Buy | 107 | 11 | LSE | |
| 02:10:55 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 103 | 10 | LSE | |
| 02:10:54 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 101 | 9 | LSE | |
| 02:10:54 | 444.5 | 8 | O | 430.5 | 444.5 | Buy | 99 | 8 | LSE | |
| 02:10:54 | 444.5 | 2 | O | 430.5 | 444.5 | Buy | 91 | 7 | LSE | |
| 02:10:54 | 444.5 | 21 | O | 430.5 | 444.5 | Buy | 89 | 6 | LSE | |
| 02:10:54 | 430.0 | 4 | O | 430.5 | 444.5 | Sell | 68 | 5 | LSE | |
| 02:10:54 | 444.5 | 5 | O | 430.5 | 444.5 | Buy | 64 | 4 | LSE | |
| 02:09:21 | 444.5 | 10 | AT | 429.0 | 444.5 | Buy | 59 | 3 | LSE | |
| 02:03:46 | 441.525 | 42 | O | 427.0 | 444.5 | Buy | 49 | 2 | LSE | |
| 02:00:25 | 444.5 | 7 | UT | 444.0 | 447.5 | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
