Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PABG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 26.41 | -0.24 | -0.91% | 26.83 | 26.83 | 26.41 | 434 |
| 30 Sep 2024 | 26.6525 | -0.22 | -0.83% | 26.84 | 26.885 | 26.6525 | 369 |
| 27 Sep 2024 | 26.875 | 0.11 | 0.39% | 26.925 | 26.925 | 26.875 | 320 |
| 26 Sep 2024 | 26.77 | 0.51 | 1.95% | 26.68 | 26.77 | 26.675 | 687 |
| 25 Sep 2024 | 26.2575 | 0.05 | 0.21% | 26.25 | 26.305 | 26.25 | 363 |
| 24 Sep 2024 | 26.2025 | 0.23 | 0.87% | 26.215 | 26.22 | 26.075 | 1,255 |
| 23 Sep 2024 | 25.9775 | -0.13 | -0.48% | 26.025 | 26.055 | 25.9775 | 725 |
| 20 Sep 2024 | 26.1025 | -0.33 | -1.26% | 26.265 | 26.335 | 26.1025 | 306 |
| 19 Sep 2024 | 26.435 | 0.31 | 1.19% | 26.35 | 26.445 | 26.35 | 212 |
| 18 Sep 2024 | 26.125 | -0.20 | -0.77% | 26.135 | 26.165 | 26.125 | 844 |
| 17 Sep 2024 | 26.3275 | 0.25 | 0.95% | 26.285 | 26.355 | 26.285 | 304 |
| 16 Sep 2024 | 26.08 | -0.09 | -0.33% | 26.135 | 26.195 | 26.08 | 544 |
| 13 Sep 2024 | 26.1675 | 0.18 | 0.69% | 26.115 | 26.18 | 26.115 | 610 |
| 12 Sep 2024 | 25.9875 | 0.16 | 0.61% | 26.06 | 26.10 | 25.9875 | 697 |
| 11 Sep 2024 | 25.83 | 0.09 | 0.35% | 25.705 | 25.83 | 25.705 | 432 |
| 10 Sep 2024 | 25.74 | -0.11 | -0.43% | 25.83 | 25.88 | 25.74 | 283 |
| 09 Sep 2024 | 25.85 | 0.21 | 0.82% | 25.76 | 25.855 | 25.76 | 413 |
| 06 Sep 2024 | 25.64 | -0.31 | -1.18% | 25.89 | 25.94 | 25.64 | 418 |
| 05 Sep 2024 | 25.945 | -0.10 | -0.39% | 25.99 | 26.04 | 25.945 | 436 |
| 04 Sep 2024 | 26.0475 | -0.26 | -0.99% | 26.04 | 26.14 | 26.015 | 4,646 |
| 03 Sep 2024 | 26.3075 | -0.22 | -0.82% | 26.44 | 26.44 | 26.285 | 572 |
| 02 Sep 2024 | 26.525 | 0.07 | 0.28% | 26.435 | 26.525 | 26.435 | 259 |
| 30 Ago 2024 | 26.45 | 0.06 | 0.23% | 26.43 | 26.525 | 26.43 | 653 |
| 29 Ago 2024 | 26.39 | 0.20 | 0.75% | 26.32 | 26.39 | 26.32 | 490 |
| 28 Ago 2024 | 26.1925 | 0.03 | 0.11% | 26.21 | 26.27 | 26.1925 | 288 |
| 27 Ago 2024 | 26.1625 | -0.08 | -0.31% | 26.18 | 26.23 | 26.1625 | 476 |
| 23 Ago 2024 | 26.245 | 0.05 | 0.20% | 26.195 | 26.27 | 26.195 | 274 |
| 22 Ago 2024 | 26.1925 | -0.07 | -0.27% | 26.26 | 26.33 | 26.1925 | 266 |
| 21 Ago 2024 | 26.2625 | 0.15 | 0.56% | 26.20 | 26.275 | 26.20 | 180 |
| 20 Ago 2024 | 26.1175 | -0.06 | -0.22% | 26.16 | 26.205 | 26.1175 | 424 |
| 19 Ago 2024 | 26.175 | 0.17 | 0.66% | 26.035 | 26.175 | 25.945 | 10,340 |
| 16 Ago 2024 | 26.0025 | 0.05 | 0.17% | 25.95 | 26.0025 | 25.95 | 418 |
| 15 Ago 2024 | 25.9575 | 0.29 | 1.11% | 25.64 | 25.9575 | 25.64 | 251 |
| 14 Ago 2024 | 25.6725 | 0.26 | 1.01% | 25.595 | 25.6725 | 25.595 | 316 |
| 13 Ago 2024 | 25.415 | 0.11 | 0.45% | 25.285 | 25.415 | 25.285 | 7,842 |
| 12 Ago 2024 | 25.30 | -0.02 | -0.09% | 25.345 | 25.40 | 25.30 | 850 |
| 09 Ago 2024 | 25.3225 | 0.00 | -0.01% | 25.445 | 25.49 | 25.3225 | 288 |
| 08 Ago 2024 | 25.325 | -0.08 | -0.30% | 25.17 | 25.325 | 25.17 | 493 |
| 07 Ago 2024 | 25.40 | 0.51 | 2.06% | 25.315 | 25.405 | 25.315 | 1,463 |
| 06 Ago 2024 | 24.8875 | 0.02 | 0.08% | 24.845 | 24.90 | 24.845 | 563 |
| 05 Ago 2024 | 24.8675 | -0.21 | -0.83% | 24.60 | 24.8675 | 24.60 | 1,254 |
| 02 Ago 2024 | 25.075 | -0.44 | -1.73% | 25.42 | 25.42 | 25.075 | 791 |
| 01 Ago 2024 | 25.5175 | -0.49 | -1.87% | 25.875 | 25.875 | 25.5175 | 194 |
| 31 Jul 2024 | 26.005 | 0.13 | 0.50% | 26.04 | 26.135 | 26.005 | 405 |
| 30 Jul 2024 | 25.875 | 0.16 | 0.62% | 25.875 | 25.96 | 25.875 | 400 |
| 29 Jul 2024 | 25.715 | -0.24 | -0.92% | 25.895 | 25.96 | 25.715 | 418 |
| 26 Jul 2024 | 25.955 | 0.31 | 1.19% | 25.695 | 25.955 | 25.695 | 1,073 |
| 25 Jul 2024 | 25.65 | -0.14 | -0.54% | 25.495 | 25.65 | 25.495 | 820 |
| 24 Jul 2024 | 25.79 | -0.27 | -1.05% | 25.87 | 25.92 | 25.79 | 1,057 |
| 23 Jul 2024 | 26.0625 | 0.02 | 0.09% | 26.13 | 26.205 | 26.0625 | 173 |
| 22 Jul 2024 | 26.04 | 0.37 | 1.45% | 25.965 | 26.04 | 25.965 | 221 |
| 19 Jul 2024 | 25.6675 | -0.16 | -0.61% | 25.74 | 25.82 | 25.6675 | 791 |
| 18 Jul 2024 | 25.825 | -0.03 | -0.13% | 25.94 | 25.99 | 25.825 | 550 |
| 17 Jul 2024 | 25.8575 | -0.22 | -0.82% | 25.735 | 25.8575 | 25.735 | 230 |
| 16 Jul 2024 | 26.0725 | -0.14 | -0.54% | 26.06 | 26.09 | 26.06 | 282 |
| 15 Jul 2024 | 26.215 | -0.28 | -1.06% | 26.28 | 26.295 | 26.215 | 512 |
| 12 Jul 2024 | 26.495 | 0.28 | 1.07% | 26.26 | 26.495 | 26.26 | 2,022 |
| 11 Jul 2024 | 26.215 | 0.12 | 0.45% | 26.195 | 26.235 | 26.195 | 359 |
| 10 Jul 2024 | 26.0975 | 0.29 | 1.13% | 26.03 | 26.0975 | 26.03 | 517 |
| 09 Jul 2024 | 25.805 | -0.35 | -1.35% | 25.995 | 26.045 | 25.805 | 806 |
| 08 Jul 2024 | 26.1575 | -0.02 | -0.09% | 26.345 | 26.365 | 26.1575 | 5,087 |
| 05 Jul 2024 | 26.18 | -0.09 | -0.35% | 26.305 | 26.345 | 26.18 | 1,381 |
| 04 Jul 2024 | 26.2725 | 0.15 | 0.56% | 26.23 | 26.2725 | 26.23 | 403 |
