Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Erp Esg Acc | PAES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -0.25% | 435.925 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 435.925 | 437.00 |
Resumen Histórico PAES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 435.925 | -1.08 | -0.25% | 435.925 | 435.925 | 435.925 | 0 |
| 27 Jun 2024 | 437.00 | -1.88 | -0.43% | 437.00 | 437.00 | 437.00 | 0 |
| 26 Jun 2024 | 438.875 | -0.45 | -0.10% | 438.875 | 438.875 | 438.875 | 0 |
| 25 Jun 2024 | 439.325 | -1.68 | -0.38% | 439.325 | 439.325 | 439.325 | 0 |
| 24 Jun 2024 | 441.00 | 1.98 | 0.45% | 441.00 | 441.00 | 441.00 | 36 |
| 21 Jun 2024 | 439.025 | -2.45 | -0.55% | 439.025 | 439.025 | 439.025 | 0 |
| 20 Jun 2024 | 441.475 | 4.70 | 1.08% | 441.475 | 441.475 | 441.475 | 0 |
| 19 Jun 2024 | 436.775 | -2.33 | -0.53% | 436.775 | 436.775 | 436.775 | 0 |
| 18 Jun 2024 | 439.10 | 3.35 | 0.77% | 439.10 | 439.10 | 439.10 | 0 |
| 17 Jun 2024 | 435.75 | 0.43 | 0.10% | 435.75 | 435.75 | 435.75 | 0 |
| 14 Jun 2024 | 435.325 | -3.58 | -0.81% | 435.325 | 435.325 | 435.325 | 0 |
| 13 Jun 2024 | 438.90 | -6.40 | -1.44% | 438.90 | 438.90 | 438.90 | 0 |
| 12 Jun 2024 | 445.30 | 7.28 | 1.66% | 445.30 | 445.30 | 445.30 | 0 |
| 11 Jun 2024 | 438.025 | -3.75 | -0.85% | 438.025 | 438.025 | 438.025 | 0 |
| 10 Jun 2024 | 441.775 | -4.15 | -0.93% | 441.775 | 441.775 | 441.775 | 0 |
| 07 Jun 2024 | 445.925 | -2.10 | -0.47% | 445.925 | 445.925 | 445.925 | 0 |
| 06 Jun 2024 | 448.025 | 2.25 | 0.50% | 448.025 | 448.025 | 448.025 | 0 |
| 05 Jun 2024 | 445.775 | 4.88 | 1.11% | 445.775 | 445.775 | 445.775 | 0 |
| 04 Jun 2024 | 440.90 | -0.83 | -0.19% | 440.90 | 440.90 | 440.90 | 0 |
| 03 Jun 2024 | 441.725 | 1.90 | 0.43% | 441.725 | 441.725 | 441.725 | 0 |
| 31 May 2024 | 439.825 | -0.93 | -0.21% | 439.825 | 439.825 | 439.825 | 0 |
| 30 May 2024 | 440.75 | 4.57 | 1.05% | 440.75 | 440.75 | 440.75 | 32 |
| 29 May 2024 | 436.175 | -4.40 | -1.00% | 436.175 | 436.175 | 436.175 | 0 |
