Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PAES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 435.925 | -1.08 | -0.25% | 435.925 | 435.925 | 435.925 | 0 |
| 27 Jun 2024 | 437.00 | -1.88 | -0.43% | 437.00 | 437.00 | 437.00 | 0 |
| 26 Jun 2024 | 438.875 | -0.45 | -0.10% | 438.875 | 438.875 | 438.875 | 0 |
| 25 Jun 2024 | 439.325 | -1.68 | -0.38% | 439.325 | 439.325 | 439.325 | 0 |
| 24 Jun 2024 | 441.00 | 1.98 | 0.45% | 441.00 | 441.00 | 441.00 | 36 |
| 21 Jun 2024 | 439.025 | -2.45 | -0.55% | 439.025 | 439.025 | 439.025 | 0 |
| 20 Jun 2024 | 441.475 | 4.70 | 1.08% | 441.475 | 441.475 | 441.475 | 0 |
| 19 Jun 2024 | 436.775 | -2.33 | -0.53% | 436.775 | 436.775 | 436.775 | 0 |
| 18 Jun 2024 | 439.10 | 3.35 | 0.77% | 439.10 | 439.10 | 439.10 | 0 |
| 17 Jun 2024 | 435.75 | 0.43 | 0.10% | 435.75 | 435.75 | 435.75 | 0 |
| 14 Jun 2024 | 435.325 | -3.58 | -0.81% | 435.325 | 435.325 | 435.325 | 0 |
| 13 Jun 2024 | 438.90 | -6.40 | -1.44% | 438.90 | 438.90 | 438.90 | 0 |
| 12 Jun 2024 | 445.30 | 7.28 | 1.66% | 445.30 | 445.30 | 445.30 | 0 |
| 11 Jun 2024 | 438.025 | -3.75 | -0.85% | 438.025 | 438.025 | 438.025 | 0 |
| 10 Jun 2024 | 441.775 | -4.15 | -0.93% | 441.775 | 441.775 | 441.775 | 0 |
| 07 Jun 2024 | 445.925 | -2.10 | -0.47% | 445.925 | 445.925 | 445.925 | 0 |
| 06 Jun 2024 | 448.025 | 2.25 | 0.50% | 448.025 | 448.025 | 448.025 | 0 |
| 05 Jun 2024 | 445.775 | 4.88 | 1.11% | 445.775 | 445.775 | 445.775 | 0 |
| 04 Jun 2024 | 440.90 | -0.83 | -0.19% | 440.90 | 440.90 | 440.90 | 0 |
| 03 Jun 2024 | 441.725 | 1.90 | 0.43% | 441.725 | 441.725 | 441.725 | 0 |
| 31 May 2024 | 439.825 | -0.93 | -0.21% | 439.825 | 439.825 | 439.825 | 0 |
| 30 May 2024 | 440.75 | 4.57 | 1.05% | 440.75 | 440.75 | 440.75 | 32 |
| 29 May 2024 | 436.175 | -4.40 | -1.00% | 436.175 | 436.175 | 436.175 | 0 |
| 28 May 2024 | 440.575 | -1.90 | -0.43% | 440.575 | 440.575 | 440.575 | 0 |
| 24 May 2024 | 442.475 | -1.13 | -0.25% | 442.475 | 442.475 | 442.475 | 0 |
| 23 May 2024 | 443.60 | 0.68 | 0.15% | 443.60 | 443.60 | 443.60 | 0 |
| 22 May 2024 | 442.925 | -1.48 | -0.33% | 442.925 | 442.925 | 442.925 | 10 |
| 21 May 2024 | 444.40 | -1.75 | -0.39% | 444.40 | 444.40 | 444.40 | 0 |
| 20 May 2024 | 446.15 | 0.97 | 0.22% | 446.15 | 446.15 | 446.15 | 0 |
| 17 May 2024 | 445.175 | -2.33 | -0.52% | 445.175 | 445.175 | 445.175 | 0 |
| 16 May 2024 | 447.50 | -0.90 | -0.20% | 447.50 | 447.50 | 447.50 | 0 |
| 15 May 2024 | 448.40 | 3.17 | 0.71% | 448.40 | 448.40 | 448.40 | 0 |
| 14 May 2024 | 445.225 | 1.33 | 0.30% | 445.225 | 445.225 | 445.225 | 0 |
| 13 May 2024 | 443.90 | -1.05 | -0.24% | 443.90 | 443.90 | 443.90 | 0 |
| 10 May 2024 | 444.95 | 2.65 | 0.60% | 444.95 | 444.95 | 444.95 | 0 |
| 09 May 2024 | 442.30 | 1.90 | 0.43% | 442.30 | 442.30 | 442.30 | 0 |
| 08 May 2024 | 440.40 | 2.55 | 0.58% | 440.40 | 440.40 | 440.40 | 0 |
| 07 May 2024 | 437.85 | 8.23 | 1.91% | 437.85 | 437.85 | 437.85 | 0 |
| 03 May 2024 | 429.625 | 4.75 | 1.12% | 429.625 | 429.625 | 429.625 | 0 |
| 02 May 2024 | 424.875 | 2.48 | 0.59% | 424.875 | 424.875 | 424.875 | 0 |
| 01 May 2024 | 422.40 | -1.33 | -0.31% | 422.40 | 422.40 | 422.40 | 0 |
| 30 Abr 2024 | 423.725 | -3.23 | -0.76% | 423.725 | 423.725 | 423.725 | 0 |
| 29 Abr 2024 | 426.95 | -1.25 | -0.29% | 426.95 | 426.95 | 426.95 | 0 |
| 26 Abr 2024 | 428.20 | 6.30 | 1.49% | 428.20 | 428.20 | 428.20 | 0 |
| 25 Abr 2024 | 421.90 | -4.85 | -1.14% | 421.90 | 421.90 | 421.90 | 0 |
| 24 Abr 2024 | 426.75 | -1.63 | -0.38% | 426.75 | 426.75 | 426.75 | 0 |
| 23 Abr 2024 | 428.375 | 2.85 | 0.67% | 428.375 | 428.375 | 428.375 | 0 |
| 22 Abr 2024 | 425.525 | 5.57 | 1.33% | 425.525 | 425.525 | 425.525 | 11 |
| 19 Abr 2024 | 419.95 | -0.13 | -0.03% | 419.95 | 419.95 | 419.95 | 0 |
| 18 Abr 2024 | 420.075 | 0.85 | 0.20% | 420.075 | 420.075 | 420.075 | 0 |
| 17 Abr 2024 | 419.225 | -0.83 | -0.20% | 422.00 | 422.25 | 418.975 | 1,174 |
| 16 Abr 2024 | 420.05 | -4.58 | -1.08% | 420.00 | 421.225 | 418.475 | 6 |
| 15 Abr 2024 | 424.625 | 0.20 | 0.05% | 424.625 | 424.625 | 424.625 | 0 |
| 12 Abr 2024 | 424.425 | -0.13 | -0.03% | 424.425 | 424.425 | 424.425 | 0 |
| 11 Abr 2024 | 424.55 | -0.88 | -0.21% | 424.55 | 424.55 | 424.55 | 0 |
| 10 Abr 2024 | 425.425 | -0.80 | -0.19% | 425.425 | 425.425 | 425.425 | 0 |
| 09 Abr 2024 | 426.225 | -2.23 | -0.52% | 426.225 | 426.225 | 426.225 | 0 |
| 08 Abr 2024 | 428.45 | 2.18 | 0.51% | 428.45 | 428.45 | 428.45 | 0 |
| 05 Abr 2024 | 426.275 | -3.43 | -0.80% | 426.275 | 426.275 | 426.275 | 0 |
| 04 Abr 2024 | 429.70 | -0.10 | -0.02% | 429.70 | 429.70 | 429.70 | 0 |
| 03 Abr 2024 | 429.80 | 1.05 | 0.24% | 429.80 | 429.80 | 429.80 | 0 |
| 02 Abr 2024 | 428.75 | -4.78 | -1.10% | 428.75 | 428.75 | 428.75 | 0 |
