Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 443.20 | -1.20 | -0.27% | 440.00 | 449.80 | 440.00 | 157,357 |
| 02 May 2024 | 444.40 | -0.20 | -0.04% | 451.20 | 451.20 | 444.20 | 309,304 |
| 01 May 2024 | 444.60 | -1.60 | -0.36% | 446.00 | 449.40 | 444.20 | 150,150 |
| 30 Abr 2024 | 446.20 | -10.80 | -2.36% | 443.80 | 458.40 | 443.80 | 606,972 |
| 29 Abr 2024 | 457.00 | 9.20 | 2.05% | 455.40 | 457.00 | 446.80 | 322,087 |
| 26 Abr 2024 | 447.80 | 2.40 | 0.54% | 450.00 | 451.80 | 441.40 | 285,350 |
| 25 Abr 2024 | 445.40 | -1.40 | -0.31% | 439.00 | 449.20 | 439.00 | 254,901 |
| 24 Abr 2024 | 446.80 | 8.80 | 2.01% | 441.00 | 446.80 | 440.60 | 511,266 |
| 23 Abr 2024 | 438.00 | -4.00 | -0.90% | 451.60 | 451.60 | 438.00 | 606,936 |
| 22 Abr 2024 | 442.00 | 0.00 | 0.00% | 451.60 | 451.60 | 441.40 | 293,692 |
| 19 Abr 2024 | 442.00 | -1.60 | -0.36% | 441.60 | 446.40 | 440.00 | 509,856 |
| 18 Abr 2024 | 443.60 | 2.60 | 0.59% | 445.00 | 446.60 | 440.40 | 315,717 |
| 17 Abr 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 435.00 | 340,928 |
| 16 Abr 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 433.40 | 911,769 |
| 15 Abr 2024 | 440.00 | -44.20 | -9.13% | 462.60 | 463.40 | 438.20 | 2,647,516 |
| 12 Abr 2024 | 484.20 | -6.60 | -1.34% | 491.40 | 494.40 | 484.20 | 924,426 |
| 11 Abr 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 485.00 | 702,971 |
| 10 Abr 2024 | 490.00 | -1.00 | -0.20% | 495.40 | 502.00 | 486.00 | 2,164,242 |
| 09 Abr 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 487.00 | 1,762,599 |
| 08 Abr 2024 | 498.40 | 7.00 | 1.42% | 491.60 | 501.00 | 482.00 | 849,401 |
| 05 Abr 2024 | 491.40 | 6.20 | 1.28% | 480.40 | 494.00 | 478.40 | 832,068 |
| 04 Abr 2024 | 485.20 | 34.60 | 7.68% | 462.40 | 487.00 | 460.00 | 972,253 |
| 03 Abr 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 435.00 | 754,705 |
| 02 Abr 2024 | 443.00 | -5.60 | -1.25% | 448.60 | 452.80 | 441.60 | 1,179,060 |
| 28 Mar 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
| 27 Mar 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
| 26 Mar 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
| 25 Mar 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
| 22 Mar 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
| 21 Mar 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
| 20 Mar 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
| 19 Mar 2024 | 435.80 | -9.60 | -2.16% | 443.20 | 445.40 | 433.40 | 316,588 |
| 18 Mar 2024 | 445.40 | -2.40 | -0.54% | 439.00 | 449.40 | 439.00 | 139,674 |
| 15 Mar 2024 | 447.80 | -0.80 | -0.18% | 448.00 | 450.20 | 446.00 | 728,970 |
| 14 Mar 2024 | 448.60 | -0.40 | -0.09% | 439.20 | 451.60 | 439.20 | 321,108 |
| 13 Mar 2024 | 449.00 | -5.20 | -1.14% | 453.00 | 456.20 | 448.20 | 1,005,422 |
| 12 Mar 2024 | 454.20 | 4.00 | 0.89% | 451.00 | 459.20 | 449.60 | 413,168 |
| 11 Mar 2024 | 450.20 | -8.80 | -1.92% | 445.40 | 454.60 | 445.40 | 1,938,948 |
| 08 Mar 2024 | 459.00 | -3.40 | -0.74% | 472.80 | 472.80 | 455.00 | 296,622 |
| 07 Mar 2024 | 462.40 | 5.20 | 1.14% | 446.00 | 465.20 | 446.00 | 417,503 |
| 06 Mar 2024 | 457.20 | 6.00 | 1.33% | 442.60 | 458.00 | 442.60 | 356,730 |
| 05 Mar 2024 | 451.20 | -1.00 | -0.22% | 441.60 | 458.40 | 441.60 | 411,276 |
| 04 Mar 2024 | 452.20 | -6.40 | -1.40% | 455.00 | 459.00 | 448.40 | 193,339 |
| 01 Mar 2024 | 458.60 | 6.20 | 1.37% | 462.60 | 462.60 | 448.40 | 230,029 |
| 29 Feb 2024 | 452.40 | 2.20 | 0.49% | 451.60 | 457.80 | 451.20 | 491,027 |
| 28 Feb 2024 | 450.20 | -3.00 | -0.66% | 453.20 | 453.40 | 447.80 | 269,659 |
| 27 Feb 2024 | 453.20 | 4.80 | 1.07% | 448.00 | 453.20 | 445.40 | 409,088 |
| 26 Feb 2024 | 448.40 | 3.60 | 0.81% | 443.40 | 448.80 | 440.00 | 349,506 |
| 23 Feb 2024 | 444.80 | -1.20 | -0.27% | 446.00 | 446.00 | 439.60 | 160,353 |
| 22 Feb 2024 | 446.00 | 1.60 | 0.36% | 433.00 | 448.40 | 433.00 | 231,047 |
| 21 Feb 2024 | 444.40 | -4.40 | -0.98% | 439.40 | 451.40 | 439.40 | 290,657 |
| 20 Feb 2024 | 448.80 | -6.80 | -1.49% | 458.40 | 458.40 | 443.20 | 2,852,438 |
| 19 Feb 2024 | 455.60 | 5.20 | 1.15% | 460.00 | 460.00 | 446.60 | 803,440 |
| 16 Feb 2024 | 450.40 | 4.80 | 1.08% | 449.00 | 451.00 | 447.00 | 160,432 |
| 15 Feb 2024 | 445.60 | -1.60 | -0.36% | 450.00 | 451.00 | 444.00 | 295,612 |
| 14 Feb 2024 | 447.20 | -2.20 | -0.49% | 448.00 | 452.80 | 447.20 | 331,522 |
| 13 Feb 2024 | 449.40 | -2.00 | -0.44% | 454.00 | 454.00 | 445.80 | 564,507 |
| 12 Feb 2024 | 451.40 | 3.00 | 0.67% | 461.20 | 461.20 | 450.60 | 189,485 |
| 09 Feb 2024 | 448.40 | -3.60 | -0.80% | 452.00 | 453.60 | 448.40 | 186,669 |
| 08 Feb 2024 | 452.00 | 2.00 | 0.44% | 460.80 | 460.80 | 452.00 | 547,216 |
| 07 Feb 2024 | 450.00 | -5.20 | -1.14% | 460.80 | 460.80 | 449.60 | 292,420 |
| 06 Feb 2024 | 455.20 | 5.20 | 1.16% | 450.60 | 455.20 | 450.00 | 335,341 |
| 05 Feb 2024 | 450.00 | -6.60 | -1.45% | 465.40 | 465.40 | 450.00 | 184,239 |
