Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Jpn Esg Acc | PAJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04475 | 1.07% | 4.2255 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2255 | 4.1808 |
Resumen Histórico PAJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2255 | 0.04 | 1.07% | 4.2255 | 4.2255 | 4.2255 | 0 |
| 27 Jun 2024 | 4.1808 | 0.01 | 0.14% | 4.1808 | 4.1808 | 4.1808 | 0 |
| 26 Jun 2024 | 4.175 | 0.00 | 0.02% | 4.174 | 4.1825 | 4.167 | 5,105 |
| 25 Jun 2024 | 4.1743 | 0.02 | 0.48% | 4.1743 | 4.1743 | 4.1743 | 0 |
| 24 Jun 2024 | 4.1545 | 0.05 | 1.16% | 4.1545 | 4.1545 | 4.1545 | 219 |
| 21 Jun 2024 | 4.107 | -0.03 | -0.61% | 4.107 | 4.107 | 4.107 | 0 |
| 20 Jun 2024 | 4.132 | 0.01 | 0.29% | 4.132 | 4.132 | 4.132 | 0 |
| 19 Jun 2024 | 4.12 | 0.00 | -0.08% | 4.12 | 4.12 | 4.12 | 0 |
| 18 Jun 2024 | 4.1235 | 0.01 | 0.30% | 4.1235 | 4.1235 | 4.1235 | 0 |
| 17 Jun 2024 | 4.111 | -0.04 | -0.88% | 4.111 | 4.111 | 4.111 | 0 |
| 14 Jun 2024 | 4.1475 | -0.01 | -0.12% | 4.1375 | 4.1483 | 4.1375 | 624 |
| 13 Jun 2024 | 4.1525 | -0.09 | -2.13% | 4.173 | 4.2365 | 4.1485 | 388 |
| 12 Jun 2024 | 4.243 | 0.05 | 1.08% | 4.243 | 4.243 | 4.243 | 0 |
| 11 Jun 2024 | 4.1975 | -0.04 | -1.03% | 4.1975 | 4.1975 | 4.1975 | 0 |
| 10 Jun 2024 | 4.241 | 0.01 | 0.27% | 4.241 | 4.241 | 4.241 | 0 |
| 07 Jun 2024 | 4.2298 | -0.03 | -0.65% | 4.2298 | 4.2298 | 4.2298 | 0 |
| 06 Jun 2024 | 4.2573 | 0.00 | -0.06% | 4.2573 | 4.2573 | 4.2573 | 0 |
| 05 Jun 2024 | 4.26 | 0.00 | 0.11% | 4.26 | 4.26 | 4.26 | 0 |
| 04 Jun 2024 | 4.2555 | 0.02 | 0.40% | 4.2555 | 4.2555 | 4.2555 | 0 |
| 03 Jun 2024 | 4.2387 | 0.05 | 1.28% | 4.2387 | 4.2387 | 4.2387 | 0 |
