Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 4.5648 | -0.02 | -0.37% | 4.5648 | 4.5648 | 4.5648 | 0 |
| 27 Sep 2024 | 4.5815 | -0.04 | -0.85% | 4.491 | 4.60 | 4.491 | 3,139 |
| 26 Sep 2024 | 4.621 | 0.10 | 2.10% | 4.621 | 4.621 | 4.621 | 0 |
| 25 Sep 2024 | 4.526 | 0.00 | -0.04% | 4.526 | 4.526 | 4.526 | 0 |
| 24 Sep 2024 | 4.528 | -0.06 | -1.24% | 4.5285 | 4.5328 | 4.5135 | 1,228 |
| 23 Sep 2024 | 4.585 | 0.03 | 0.71% | 4.585 | 4.585 | 4.585 | 0 |
| 20 Sep 2024 | 4.5528 | 0.00 | 0.07% | 4.5528 | 4.5528 | 4.5528 | 0 |
| 19 Sep 2024 | 4.5495 | 0.08 | 1.84% | 4.5475 | 4.5498 | 4.5443 | 967 |
| 18 Sep 2024 | 4.4675 | -0.06 | -1.29% | 4.4675 | 4.4675 | 4.4675 | 0 |
| 17 Sep 2024 | 4.5258 | -0.02 | -0.42% | 4.5258 | 4.5258 | 4.5258 | 0 |
| 16 Sep 2024 | 4.5447 | 0.01 | 0.22% | 4.5447 | 4.5447 | 4.5447 | 0 |
| 13 Sep 2024 | 4.5348 | 0.03 | 0.73% | 4.5348 | 4.5348 | 4.5348 | 0 |
| 12 Sep 2024 | 4.5018 | 0.08 | 1.71% | 4.485 | 4.5033 | 4.479 | 23,662 |
| 11 Sep 2024 | 4.4262 | -0.01 | -0.21% | 4.4262 | 4.4262 | 4.4262 | 0 |
| 10 Sep 2024 | 4.4358 | -0.02 | -0.41% | 4.4358 | 4.4358 | 4.4358 | 0 |
| 09 Sep 2024 | 4.454 | 0.10 | 2.29% | 4.454 | 4.454 | 4.454 | 0 |
| 06 Sep 2024 | 4.3543 | -0.13 | -3.00% | 4.4265 | 4.4275 | 4.3453 | 23,500 |
| 05 Sep 2024 | 4.489 | 0.00 | -0.07% | 4.489 | 4.489 | 4.489 | 0 |
| 04 Sep 2024 | 4.492 | -0.04 | -0.92% | 4.5045 | 4.5098 | 4.492 | 70,000 |
| 03 Sep 2024 | 4.5335 | -0.01 | -0.30% | 4.5335 | 4.5335 | 4.5335 | 0 |
| 02 Sep 2024 | 4.5473 | -0.04 | -0.88% | 4.5473 | 4.5473 | 4.5473 | 0 |
| 30 Ago 2024 | 4.5875 | -0.02 | -0.41% | 4.5875 | 4.5875 | 4.5875 | 0 |
| 29 Ago 2024 | 4.6063 | 0.00 | -0.07% | 4.6063 | 4.6063 | 4.6063 | 0 |
| 28 Ago 2024 | 4.6095 | 0.00 | -0.01% | 4.6095 | 4.6095 | 4.6095 | 0 |
| 27 Ago 2024 | 4.6098 | 0.02 | 0.41% | 4.6065 | 4.622 | 4.6013 | 7,016 |
| 23 Ago 2024 | 4.5908 | 0.06 | 1.26% | 4.5908 | 4.5908 | 4.5908 | 0 |
| 22 Ago 2024 | 4.5338 | 0.02 | 0.45% | 4.5338 | 4.5338 | 4.5338 | 0 |
| 21 Ago 2024 | 4.5133 | 0.07 | 1.50% | 4.504 | 4.5723 | 4.4568 | 46,832 |
| 20 Ago 2024 | 4.4465 | 0.00 | -0.08% | 4.477 | 4.485 | 4.4465 | 15,753,748 |
| 19 Ago 2024 | 4.45 | 0.06 | 1.32% | 4.45 | 4.45 | 4.45 | 0 |
| 16 Ago 2024 | 4.392 | 0.01 | 0.29% | 4.392 | 4.392 | 4.392 | 0 |
| 15 Ago 2024 | 4.3795 | 0.05 | 1.20% | 4.3795 | 4.3795 | 4.3795 | 0 |
| 14 Ago 2024 | 4.3275 | -0.01 | -0.17% | 4.3275 | 4.3275 | 4.3275 | 0 |
| 13 Ago 2024 | 4.335 | 0.11 | 2.54% | 4.335 | 4.335 | 4.335 | 0 |
| 12 Ago 2024 | 4.2278 | 0.05 | 1.24% | 4.2025 | 4.2448 | 4.1993 | 303 |
| 09 Ago 2024 | 4.176 | -0.05 | -1.13% | 4.176 | 4.176 | 4.176 | 0 |
| 08 Ago 2024 | 4.2238 | 0.03 | 0.75% | 4.2238 | 4.2238 | 4.2238 | 0 |
| 07 Ago 2024 | 4.1922 | 0.16 | 3.98% | 4.20 | 4.2185 | 4.1778 | 29,596 |
| 06 Ago 2024 | 4.0318 | -0.03 | -0.81% | 4.0318 | 4.0318 | 4.0318 | 0 |
| 05 Ago 2024 | 4.0648 | -0.01 | -0.17% | 4.0648 | 4.0648 | 4.0648 | 0 |
| 02 Ago 2024 | 4.0718 | -0.20 | -4.65% | 4.0718 | 4.0718 | 4.0718 | 0 |
| 01 Ago 2024 | 4.2705 | -0.15 | -3.41% | 4.2705 | 4.2705 | 4.2705 | 0 |
| 31 Jul 2024 | 4.4213 | 0.13 | 2.95% | 4.4213 | 4.4213 | 4.4213 | 0 |
| 30 Jul 2024 | 4.2945 | 0.01 | 0.31% | 4.2945 | 4.2945 | 4.2945 | 0 |
| 29 Jul 2024 | 4.2813 | 0.01 | 0.28% | 4.2813 | 4.2813 | 4.2813 | 0 |
| 26 Jul 2024 | 4.2693 | 0.04 | 0.97% | 4.2715 | 4.2718 | 4.2673 | 49,844 |
| 25 Jul 2024 | 4.2283 | -0.08 | -1.78% | 4.2283 | 4.2283 | 4.2283 | 0 |
| 24 Jul 2024 | 4.3048 | -0.04 | -0.83% | 4.3048 | 4.3048 | 4.3048 | 0 |
| 23 Jul 2024 | 4.3408 | -0.01 | -0.21% | 4.3408 | 4.3408 | 4.3408 | 0 |
| 22 Jul 2024 | 4.3498 | 0.01 | 0.33% | 4.3498 | 4.3498 | 4.3498 | 0 |
| 19 Jul 2024 | 4.3353 | -0.04 | -0.96% | 4.3425 | 4.3583 | 4.3343 | 47,826 |
| 18 Jul 2024 | 4.3773 | -0.05 | -1.05% | 4.3773 | 4.3773 | 4.3773 | 0 |
| 17 Jul 2024 | 4.4238 | -0.01 | -0.29% | 4.4238 | 4.4238 | 4.4238 | 0 |
| 16 Jul 2024 | 4.4368 | -0.01 | -0.17% | 4.4368 | 4.4368 | 4.4368 | 0 |
| 15 Jul 2024 | 4.4445 | -0.01 | -0.13% | 4.4445 | 4.4445 | 4.4445 | 0 |
| 12 Jul 2024 | 4.4505 | 0.02 | 0.47% | 4.4505 | 4.4505 | 4.4505 | 0 |
| 11 Jul 2024 | 4.4295 | 0.02 | 0.42% | 4.4295 | 4.4295 | 4.4295 | 0 |
| 10 Jul 2024 | 4.411 | 0.08 | 1.95% | 4.411 | 4.411 | 4.411 | 0 |
| 09 Jul 2024 | 4.3265 | 0.03 | 0.66% | 4.3265 | 4.3265 | 4.3265 | 0 |
| 08 Jul 2024 | 4.2983 | 0.01 | 0.14% | 4.2983 | 4.2983 | 4.2983 | 0 |
| 05 Jul 2024 | 4.2923 | 0.01 | 0.15% | 4.2923 | 4.2923 | 4.2923 | 0 |
| 04 Jul 2024 | 4.2858 | 0.03 | 0.70% | 4.2858 | 4.2858 | 4.2858 | 0 |
| 03 Jul 2024 | 4.256 | 0.05 | 1.22% | 4.256 | 4.256 | 4.256 | 0 |
