Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PALM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.20 | 0.50 | 10.64% | 4.70 | 5.20 | 4.70 | 452,806 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5,625 |
| 07 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 4,817,404 |
| 03 May 2024 | 4.70 | -0.30 | -6.00% | 5.00 | 5.00 | 4.45 | 385,256 |
| 02 May 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 36,274 |
| 01 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 11,459 |
| 30 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 15,732 |
| 29 Abr 2024 | 5.10 | -0.30 | -5.56% | 5.20 | 5.20 | 5.10 | 998,000 |
| 26 Abr 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.40 | 5.00 | 1,504,519 |
| 25 Abr 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.20 | 4.60 | 1,281,550 |
| 24 Abr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 122,254 |
| 23 Abr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 643,418 |
| 22 Abr 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 4.10 | 322,759 |
| 19 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 490,377 |
| 18 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 4,440 |
| 17 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 14 |
| 16 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 46,199 |
| 15 Abr 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.00 | 290,169 |
| 12 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 169,456 |
| 11 Abr 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.75 | 4.13 | 889,403 |
| 10 Abr 2024 | 4.25 | -0.15 | -3.41% | 4.40 | 4.50 | 4.25 | 468,123 |
| 09 Abr 2024 | 4.40 | 0.80 | 22.22% | 3.60 | 4.55 | 3.50 | 469,662 |
| 08 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 204,861 |
| 05 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.75 | 3.60 | 280,366 |
| 04 Abr 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.75 | 3.25 | 12,812 |
| 03 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 410,458 |
| 02 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.10 | 0.00 |
| 28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 698,948 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50,000 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 78,117 |
| 22 Mar 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.00 | 2.85 | 151,773 |
| 21 Mar 2024 | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.75 | 211,358 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,000 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,100 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 52,369 |
| 15 Mar 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 108,209 |
| 14 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 31,181 |
| 13 Mar 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 3.00 | 2.75 | 250,000 |
| 12 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 5,897 |
| 11 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.85 | 2.75 | 33,500 |
| 08 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 07 Mar 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2.75 | 52,406 |
| 06 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 05 Mar 2024 | 2.75 | 0.15 | 5.77% | 2.75 | 2.75 | 2.75 | 72,735 |
| 04 Mar 2024 | 2.60 | -0.90 | -25.71% | 3.50 | 3.50 | 2.60 | 370,154 |
| 01 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 98,540 |
| 29 Feb 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 75,513 |
| 28 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,000 |
| 27 Feb 2024 | 3.75 | 0.25 | 7.14% | 3.50 | 3.75 | 3.50 | 178,392 |
| 26 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 37,006 |
| 23 Feb 2024 | 3.50 | 0.45 | 14.75% | 3.05 | 3.50 | 3.05 | 697,116 |
| 22 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 21 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 30,134 |
| 20 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 65,134 |
| 19 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.25 | 2.80 | 2,996,622 |
| 16 Feb 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 2.80 | 440,350 |
| 15 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 650,000 |
| 14 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 16,924 |
| 13 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 7,552 |
| 12 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
