PALM

Datos Históricos Panther Metals

PALM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 10.60 0.00 0.0% 10.60 10.60 10.60 179,208
20 Ene 2022 10.60 0.07 0.71% 10.525 10.65 9.85 518,023
19 Ene 2022 10.525 0.00 0.0% 10.525 10.525 10.525 301,022
18 Ene 2022 10.525 -1.23 -10.43% 11.75 11.875 10.05 2,722,841
17 Ene 2022 11.75 0.00 0.0% 11.75 11.75 11.25 218,196
14 Ene 2022 11.75 -0.88 -6.93% 12.625 12.625 11.50 651,534
13 Ene 2022 12.625 0.00 0.0% 12.625 12.625 12.625 12,156
12 Ene 2022 12.625 0.00 0.0% 12.625 12.625 12.625 28,528
11 Ene 2022 12.625 0.13 1.0% 12.50 12.625 12.50 33,007
10 Ene 2022 12.50 0.00 0.0% 12.50 12.50 12.50 95,294
07 Ene 2022 12.50 0.00 0.0% 12.50 12.50 12.50 64,134
06 Ene 2022 12.50 -0.25 -1.96% 12.75 12.75 12.375 223,000
05 Ene 2022 12.75 0.00 0.0% 12.75 12.75 12.75 32,772
04 Ene 2022 12.75 0.00 0.0% 12.75 12.75 12.75 137,013
03 Ene 2022 12.75 0.00 +0.00% 12.75 12.95 12.75 0.00
31 Dic 2021 12.75 0.00 +0.00% 12.75 12.95 12.75 0.00
31 Dic 2021 12.75 0.00 0.0% 12.75 12.95 12.75 14,411
30 Dic 2021 12.75 0.50 4.08% 12.25 12.75 12.25 389,828
29 Dic 2021 12.25 0.00 0.0% 12.25 12.50 12.25 50,422
28 Dic 2021 12.25 0.00 +0.00% 12.25 12.25 12.25 0.00
27 Dic 2021 12.25 0.00 +0.00% 12.25 12.25 12.25 0.00
24 Dic 2021 12.25 0.00 0.0% 12.25 12.25 12.25 23,373
23 Dic 2021 12.25 0.13 1.03% 12.125 12.25 12.125 171,625
22 Dic 2021 12.125 0.00 0.0% 12.125 12.125 12.125 55,716
21 Dic 2021 12.125 0.00 0.0% 12.125 12.125 12.125 80,021
20 Dic 2021 12.125 0.00 0.0% 12.125 12.475 12.125 76,655
17 Dic 2021 12.125 -0.13 -1.02% 12.25 12.50 12.00 123,811
16 Dic 2021 12.25 0.00 0.0% 12.25 12.50 12.25 208,846
15 Dic 2021 12.25 -0.50 -3.92% 12.75 12.75 12.25 177,071
14 Dic 2021 12.75 0.00 0.0% 12.75 13.00 12.75 37,862
13 Dic 2021 12.75 -0.25 -1.92% 13.00 13.00 12.75 339,612
10 Dic 2021 13.00 0.00 0.0% 13.00 13.00 13.00 167,495
09 Dic 2021 13.00 0.00 0.0% 13.00 13.00 13.00 308,218
08 Dic 2021 13.00 0.00 0.0% 13.00 13.00 13.00 168,737
07 Dic 2021 13.00 0.00 0.0% 13.00 13.00 13.00 116,314
06 Dic 2021 13.00 0.25 1.96% 12.75 13.25 12.75 486,538
03 Dic 2021 12.75 0.50 4.08% 12.25 12.75 12.25 172,152
02 Dic 2021 12.25 0.00 0.0% 12.25 12.25 12.25 28,346
01 Dic 2021 12.25 0.00 0.0% 12.25 12.25 12.15 310,490
30 Nov 2021 12.25 0.00 0.0% 12.25 12.25 12.25 244,619
29 Nov 2021 12.25 0.00 0.0% 12.25 12.25 12.25 188,802
26 Nov 2021 12.25 -0.50 -3.92% 12.75 12.75 12.25 884,797
25 Nov 2021 12.75 0.50 4.08% 12.25 12.75 12.25 147,196
24 Nov 2021 12.25 0.00 0.0% 12.25 12.25 12.25 166,539
23 Nov 2021 12.25 0.00 0.0% 12.25 12.25 12.25 75,670
22 Nov 2021 12.25 0.00 0.0% 12.75 12.75 12.25 230,546
19 Nov 2021 12.25 -0.25 -2.0% 12.50 12.85 12.25 245,364
18 Nov 2021 12.50 0.00 0.0% 12.50 12.925 12.50 146,297
17 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 336,115
16 Nov 2021 12.50 -0.50 -3.85% 13.00 13.00 12.50 311,482
15 Nov 2021 13.00 0.00 0.0% 13.00 13.00 13.00 303,167
12 Nov 2021 13.00 0.00 0.0% 13.00 13.00 13.00 487,984
11 Nov 2021 13.00 -0.25 -1.89% 13.25 13.25 13.00 217,886
10 Nov 2021 13.25 0.00 0.0% 13.25 13.25 13.25 45,097
09 Nov 2021 13.25 0.50 3.92% 13.50 13.50 13.25 261,467
08 Nov 2021 12.75 0.00 0.0% 12.75 12.75 12.75 166,053
05 Nov 2021 12.75 0.00 0.0% 12.75 12.75 12.75 54,158
04 Nov 2021 12.75 -0.25 -1.92% 13.00 13.40 12.75 199,367
03 Nov 2021 13.00 0.20 1.56% 12.75 13.00 12.75 235,730
02 Nov 2021 12.80 -0.20 -1.54% 13.00 13.00 12.75 161,189
01 Nov 2021 13.00 -0.50 -3.7% 13.50 13.50 13.00 336,985
29 Oct 2021 13.50 0.00 +0.00% 13.75 13.75 13.50 0.00
29 Oct 2021 13.50 -0.25 -1.82% 13.75 13.75 13.50 106,795
28 Oct 2021 13.75 -0.25 -1.79% 14.00 14.00 13.75 141,929
27 Oct 2021 14.00 -0.25 -1.75% 14.25 14.25 14.00 266,923
26 Oct 2021 14.25 0.25 1.79% 14.00 14.25 14.00 20,194
Su Consulta Reciente
LSE
PALM
Panther Me..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:33:12