PALM

Datos Históricos Panther Metals

PALM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 5.05 0.00 0.0% 5.05 5.05 5.05 54,906
01 Dic 2022 5.05 0.30 6.32% 4.85 5.05 4.85 1,188,438
30 Nov 2022 4.75 0.00 0.0% 4.75 4.75 4.75 125,000
29 Nov 2022 4.75 -0.55 -10.38% 5.30 5.30 4.75 901,417
28 Nov 2022 5.30 0.00 0.0% 5.30 5.30 5.30 96,273
25 Nov 2022 5.30 0.00 0.0% 5.30 5.30 5.30 6,117
24 Nov 2022 5.30 0.00 0.0% 5.30 5.30 5.30 553,600
23 Nov 2022 5.30 0.00 0.0% 5.30 5.30 5.30 16,176
22 Nov 2022 5.30 -0.10 -1.85% 5.40 5.40 5.30 314,871
21 Nov 2022 5.40 0.30 5.88% 5.10 5.40 5.10 648,552
18 Nov 2022 5.10 0.00 0.0% 5.10 5.10 5.10 8,572
17 Nov 2022 5.10 -0.05 -0.97% 5.15 5.15 5.00 358,334
16 Nov 2022 5.15 0.00 0.0% 5.15 5.15 5.15 10,000
15 Nov 2022 5.15 -0.15 -2.83% 5.30 5.30 5.15 415,909
14 Nov 2022 5.30 -0.05 -0.93% 5.35 5.35 5.20 258,446
11 Nov 2022 5.35 0.15 2.88% 5.20 5.40 5.20 808,178
10 Nov 2022 5.20 -0.15 -2.8% 5.35 5.35 5.20 51,000
09 Nov 2022 5.35 0.00 0.0% 5.35 5.35 5.35 40,047
08 Nov 2022 5.35 0.00 0.0% 5.35 5.35 5.35 119,818
07 Nov 2022 5.35 -0.05 -0.93% 5.40 5.45 5.35 763,991
04 Nov 2022 5.40 0.30 5.88% 5.10 5.40 5.10 838,039
03 Nov 2022 5.10 0.00 0.0% 5.10 5.10 5.10 39,454
02 Nov 2022 5.10 0.00 0.0% 5.10 5.10 5.10 72,976
01 Nov 2022 5.10 0.05 0.99% 5.05 5.10 5.05 177,351
31 Oct 2022 5.05 0.05 1.0% 5.00 5.05 5.00 86,292
28 Oct 2022 5.00 0.00 +0.00% 5.10 5.10 4.85 0.00
28 Oct 2022 5.00 -0.10 -1.96% 5.10 5.10 4.85 408,035
27 Oct 2022 5.10 0.25 5.15% 4.85 5.10 4.85 351,782
26 Oct 2022 4.85 0.15 3.19% 4.70 4.85 4.70 24,871
25 Oct 2022 4.70 0.35 8.05% 4.40 4.70 4.40 278,729
24 Oct 2022 4.35 0.00 0.0% 4.35 4.35 4.35 28,395
21 Oct 2022 4.35 0.00 0.0% 4.35 4.35 4.35 5,000
20 Oct 2022 4.35 -0.25 -5.43% 4.60 4.60 4.35 77,468
19 Oct 2022 4.60 0.00 0.0% 4.60 4.60 4.60 235,647
18 Oct 2022 4.60 0.00 0.0% 4.60 4.60 4.60 22,595
17 Oct 2022 4.60 0.00 0.0% 4.60 4.60 4.60 16,644
14 Oct 2022 4.60 0.00 0.0% 4.60 4.60 4.60 1,164
13 Oct 2022 4.60 -0.25 -5.15% 4.85 4.85 4.60 156,337
12 Oct 2022 4.85 0.00 0.0% 4.85 4.85 4.85 162,256
11 Oct 2022 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
10 Oct 2022 4.85 0.00 0.0% 4.85 4.85 4.85 52,015
07 Oct 2022 4.85 0.00 0.0% 4.85 4.85 4.85 88,506
06 Oct 2022 4.85 -0.10 -2.02% 4.95 4.95 4.85 26,428
05 Oct 2022 4.95 0.20 4.21% 4.75 4.95 4.75 475,209
04 Oct 2022 4.75 0.00 0.0% 4.75 4.75 4.75 263,343
03 Oct 2022 4.75 0.00 0.0% 4.75 4.75 4.75 204,124
30 Sep 2022 4.75 0.00 0.0% 4.75 4.75 4.75 81,194
29 Sep 2022 4.75 0.10 2.15% 4.75 4.75 4.75 105,214
28 Sep 2022 4.65 -0.05 -1.06% 4.70 4.70 4.65 338,080
27 Sep 2022 4.70 -0.30 -6.0% 5.05 5.05 4.70 794,961
26 Sep 2022 5.00 0.00 0.0% 5.00 5.00 5.00 412,762
23 Sep 2022 5.00 0.00 0.0% 5.00 5.00 5.00 57,330
22 Sep 2022 5.00 -0.15 -2.91% 5.15 5.15 5.00 367,361
21 Sep 2022 5.15 -0.20 -3.74% 5.35 5.75 5.10 2,332,935
20 Sep 2022 5.35 0.20 3.88% 5.15 5.35 5.15 1,276,854
19 Sep 2022 5.15 0.00 +0.00% 5.25 5.25 5.15 0.00
16 Sep 2022 5.15 -0.10 -1.9% 5.25 5.25 5.15 782,727
15 Sep 2022 5.25 0.00 0.0% 5.25 5.25 5.25 106,803
14 Sep 2022 5.25 -0.10 -1.87% 5.35 5.35 5.25 251,280
13 Sep 2022 5.35 0.20 3.88% 5.15 5.35 5.15 819,212
12 Sep 2022 5.15 0.00 0.0% 5.15 5.15 5.15 222,387
09 Sep 2022 5.15 -0.05 -0.96% 5.15 5.20 5.15 70,159
08 Sep 2022 5.20 0.00 0.0% 5.20 5.20 5.20 108,382
07 Sep 2022 5.20 0.00 0.0% 5.20 5.20 5.15 367,614
06 Sep 2022 5.20 -0.05 -0.95% 5.25 5.25 5.20 107,115
Su Consulta Reciente
LSE
PALM
Panther Me..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 17:41:29