Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:56 | 26.4 | 10902 | AT | 26.4 | 26.75 | Sell | 676,220 | 51 | LSE | |
| 02:21:51 | 26.401 | 6580 | O | 26.4 | 26.75 | Sell | 665,318 | 50 | LSE | |
| 02:21:47 | 26.438 | 17000 | O | 26.4 | 26.75 | Sell | 658,738 | 49 | LSE | |
| 02:21:47 | 26.451 | 7744 | O | 26.4 | 26.75 | Sell | 641,738 | 48 | LSE | |
| 02:21:15 | 26.65 | 1569 | O | 26.2 | 26.75 | Buy | 633,994 | 47 | LSE | |
| 02:21:15 | 26.5 | 50000 | AT | 26.0 | 26.5 | Buy | 632,425 | 46 | LSE | |
| 02:21:11 | 26.34 | 37949 | O | 26.0 | 26.5 | Buy | 582,425 | 45 | LSE | |
| 02:21:05 | 26.306 | 90066 | O | 26.0 | 26.5 | Buy | 544,476 | 44 | LSE | |
| 02:19:55 | 26.3 | 25000 | AT | 25.9 | 26.3 | Buy | 454,410 | 43 | LSE | |
| 02:19:47 | 26.32 | 50000 | O | 25.9 | 26.3 | Buy | 429,410 | 42 | LSE | |
| 02:19:43 | 26.3 | 38000 | O | 25.9 | 26.3 | Buy | 379,410 | 41 | LSE | |
| 02:19:29 | 26.293 | 50000 | O | 25.85 | 26.25 | Buy | 341,410 | 40 | LSE | |
| 02:19:28 | 26.3 | 500 | O | 25.85 | 26.3 | Buy | 291,410 | 39 | LSE | |
| 02:19:28 | 25.99 | 54000 | O | 25.85 | 26.3 | Sell | 290,910 | 38 | LSE | |
| 02:18:54 | 26.2 | 7575 | AT | 25.8 | 26.2 | Buy | 236,910 | 37 | LSE | |
| 02:18:54 | 26.2 | 647 | AT | 25.8 | 26.2 | Buy | 229,335 | 36 | LSE | |
| 02:18:54 | 26.2 | 8018 | AT | 25.8 | 26.2 | Buy | 228,688 | 35 | LSE | |
| 02:18:49 | 26.096 | 20000 | O | 25.8 | 26.2 | Buy | 220,670 | 34 | LSE | |
| 02:18:48 | 26.0 | 13903 | O | 25.8 | 26.2 | 200,670 | 33 | LSE | ||
| 02:18:41 | 25.922 | 27008 | O | 25.85 | 26.2 | Sell | 186,767 | 32 | LSE | |
| 02:18:35 | 26.0 | 7081 | AT | 25.7 | 26.0 | Buy | 159,759 | 31 | LSE | |
| 02:18:35 | 26.0 | 7606 | AT | 25.7 | 26.0 | Buy | 152,678 | 30 | LSE | |
| 02:18:35 | 26.0 | 2232 | AT | 25.7 | 26.0 | Buy | 145,072 | 29 | LSE | |
| 02:18:30 | 25.772 | 7744 | O | 25.7 | 26.0 | Sell | 142,840 | 28 | LSE | |
| 02:18:30 | 25.772 | 6580 | O | 25.7 | 26.0 | Sell | 135,096 | 27 | LSE | |
| 02:18:28 | 26.0 | 1202 | AT | 25.65 | 26.0 | Buy | 128,516 | 26 | LSE | |
| 02:18:28 | 26.0 | 19 | O | 25.65 | 26.0 | Buy | 127,314 | 25 | LSE | |
| 02:18:28 | 25.85 | 7804 | AT | 25.55 | 25.85 | Buy | 127,295 | 24 | LSE | |
| 02:18:28 | 25.85 | 734 | AT | 25.55 | 25.85 | Buy | 119,491 | 23 | LSE | |
| 02:18:28 | 25.85 | 13487 | AT | 25.55 | 25.85 | Buy | 118,757 | 22 | LSE | |
| 02:18:28 | 25.85 | 6713 | AT | 25.55 | 25.85 | Buy | 105,270 | 21 | LSE | |
| 02:18:16 | 25.772 | 20000 | O | 25.55 | 25.85 | Buy | 98,557 | 20 | LSE | |
| 02:17:35 | 25.772 | 20000 | O | 25.55 | 25.85 | Buy | 78,557 | 19 | LSE | |
| 02:17:34 | 25.849 | 77 | O | 25.55 | 25.85 | Buy | 58,557 | 18 | LSE | |
| 02:17:02 | 25.772 | 20000 | O | 25.55 | 25.85 | Buy | 58,480 | 17 | LSE | |
| 02:16:28 | 25.608 | 7857 | O | 25.55 | 25.85 | Sell | 38,480 | 16 | LSE | |
| 02:15:56 | 25.65 | 1931 | AT | 25.65 | 26.05 | Sell | 30,623 | 15 | LSE | |
| 02:14:15 | 26.049 | 7 | O | 25.65 | 26.05 | Buy | 28,692 | 14 | LSE | |
| 02:10:19 | 25.75 | 1955 | AT | 25.75 | 26.25 | Sell | 28,685 | 13 | LSE | |
| 02:10:19 | 25.75 | 1050 | AT | 25.75 | 26.25 | Sell | 26,730 | 12 | LSE | |
| 02:07:46 | 26.002 | 10000 | O | 25.75 | 26.25 | Buy | 25,680 | 11 | LSE | |
| 02:06:21 | 26.002 | 7645 | O | 25.75 | 26.25 | Buy | 15,680 | 10 | LSE | |
| 02:06:03 | 26.45 | 42 | O | 25.75 | 26.25 | Buy | 8,035 | 9 | LSE | |
| 02:05:38 | 26.45 | 580 | O | 25.75 | 26.45 | Buy | 7,993 | 8 | LSE | |
| 02:03:11 | 26.107 | 3784 | O | 25.75 | 26.45 | Buy | 7,413 | 7 | LSE | |
| 02:00:35 | 25.884 | 977 | O | 25.75 | 26.45 | Sell | 3,629 | 6 | LSE | |
| 02:00:24 | 26.268 | 746 | O | 25.75 | 26.45 | Buy | 2,652 | 5 | LSE | |
| 02:00:21 | 26.45 | 484 | O | 25.75 | 26.45 | Buy | 1,906 | 4 | LSE | |
| 02:00:21 | 26.45 | 500 | O | 25.75 | 26.45 | Buy | 1,422 | 3 | LSE | |
| 02:00:21 | 26.45 | 189 | O | 25.75 | 26.45 | Buy | 922 | 2 | LSE | |
| 02:00:20 | 25.85 | 733 | UT | 25.8 | 26.1 | 733 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
