Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frk Stx Pa Etf | PARI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.57 | 36.4475 |
Resumen Histórico PARI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PARI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.57 | 0.12 | 0.34% | 36.57 | 36.57 | 36.57 | 0 |
01 May 2024 | 36.4475 | -0.13 | -0.35% | 36.4475 | 36.4475 | 36.4475 | 0 |
30 Abr 2024 | 36.575 | -0.32 | -0.86% | 36.64 | 36.67 | 36.575 | 94 |
29 Abr 2024 | 36.8925 | 0.05 | 0.12% | 36.8925 | 36.8925 | 36.8925 | 0 |
26 Abr 2024 | 36.8475 | 0.49 | 1.35% | 36.8475 | 36.8475 | 36.8475 | 0 |
25 Abr 2024 | 36.355 | -0.24 | -0.64% | 36.365 | 36.415 | 36.275 | 900 |
24 Abr 2024 | 36.59 | -0.24 | -0.64% | 36.59 | 36.59 | 36.59 | 0 |
23 Abr 2024 | 36.8275 | 0.45 | 1.22% | 36.8275 | 36.8275 | 36.8275 | 0 |
22 Abr 2024 | 36.3825 | 0.28 | 0.78% | 36.3825 | 36.3825 | 36.3825 | 0 |
19 Abr 2024 | 36.1025 | 0.05 | 0.12% | 36.1025 | 36.1025 | 36.1025 | 0 |
18 Abr 2024 | 36.0575 | -0.02 | -0.06% | 36.0575 | 36.0575 | 36.0575 | 0 |
17 Abr 2024 | 36.08 | -0.29 | -0.80% | 36.08 | 36.08 | 36.08 | 0 |
16 Abr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 36.3725 | 0 |
15 Abr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 36.3725 | 0 |
12 Abr 2024 | 36.3725 | -0.07 | -0.20% | 36.335 | 36.405 | 36.29 | 900 |
11 Abr 2024 | 36.445 | -0.11 | -0.29% | 36.445 | 36.445 | 36.445 | 0 |
10 Abr 2024 | 36.55 | 0.02 | 0.07% | 36.55 | 36.55 | 36.55 | 0 |
09 Abr 2024 | 36.525 | -0.11 | -0.31% | 36.525 | 36.525 | 36.525 | 0 |
08 Abr 2024 | 36.6375 | 0.05 | 0.14% | 36.6375 | 36.6375 | 36.6375 | 0 |
05 Abr 2024 | 36.585 | -0.40 | -1.07% | 36.585 | 36.585 | 36.585 | 0 |
04 Abr 2024 | 36.9825 | 0.01 | 0.01% | 36.9825 | 36.9825 | 36.9825 | 0 |
03 Abr 2024 | 36.9775 | 0.03 | 0.09% | 37.005 | 37.0925 | 36.955 | 300 |