Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PARI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.2825 | -0.03 | -0.08% | 38.355 | 38.3925 | 38.215 | 300 |
| 15 May 2024 | 38.3125 | 0.31 | 0.81% | 38.12 | 38.435 | 38.01 | 1,270 |
| 14 May 2024 | 38.005 | 0.05 | 0.13% | 38.005 | 38.005 | 38.005 | 0 |
| 13 May 2024 | 37.955 | -0.03 | -0.08% | 37.955 | 37.955 | 37.955 | 0 |
| 10 May 2024 | 37.985 | 0.33 | 0.88% | 37.985 | 37.985 | 37.985 | 0 |
| 09 May 2024 | 37.655 | 0.11 | 0.29% | 37.655 | 37.655 | 37.655 | 0 |
| 08 May 2024 | 37.5475 | 0.15 | 0.39% | 37.5475 | 37.5475 | 37.5475 | 0 |
| 07 May 2024 | 37.40 | 0.59 | 1.60% | 36.90 | 37.4175 | 36.90 | 42 |
| 03 May 2024 | 36.81 | 0.24 | 0.66% | 36.81 | 36.81 | 36.81 | 0 |
| 02 May 2024 | 36.57 | 0.12 | 0.34% | 36.57 | 36.57 | 36.57 | 0 |
| 01 May 2024 | 36.4475 | -0.13 | -0.35% | 36.4475 | 36.4475 | 36.4475 | 0 |
| 30 Abr 2024 | 36.575 | -0.32 | -0.86% | 36.64 | 36.67 | 36.575 | 94 |
| 29 Abr 2024 | 36.8925 | 0.05 | 0.12% | 36.8925 | 36.8925 | 36.8925 | 0 |
| 26 Abr 2024 | 36.8475 | 0.49 | 1.35% | 36.8475 | 36.8475 | 36.8475 | 0 |
| 25 Abr 2024 | 36.355 | -0.24 | -0.64% | 36.365 | 36.415 | 36.275 | 900 |
| 24 Abr 2024 | 36.59 | -0.24 | -0.64% | 36.59 | 36.59 | 36.59 | 0 |
| 23 Abr 2024 | 36.8275 | 0.45 | 1.22% | 36.8275 | 36.8275 | 36.8275 | 0 |
| 22 Abr 2024 | 36.3825 | 0.28 | 0.78% | 36.3825 | 36.3825 | 36.3825 | 0 |
| 19 Abr 2024 | 36.1025 | 0.05 | 0.12% | 36.1025 | 36.1025 | 36.1025 | 0 |
| 18 Abr 2024 | 36.0575 | -0.02 | -0.06% | 36.0575 | 36.0575 | 36.0575 | 0 |
| 17 Abr 2024 | 36.08 | -0.29 | -0.80% | 36.08 | 36.08 | 36.08 | 0 |
| 16 Abr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 36.3725 | 0 |
| 15 Abr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 36.3725 | 0 |
| 12 Abr 2024 | 36.3725 | -0.07 | -0.20% | 36.335 | 36.405 | 36.29 | 900 |
| 11 Abr 2024 | 36.445 | -0.11 | -0.29% | 36.445 | 36.445 | 36.445 | 0 |
| 10 Abr 2024 | 36.55 | 0.02 | 0.07% | 36.55 | 36.55 | 36.55 | 0 |
| 09 Abr 2024 | 36.525 | -0.11 | -0.31% | 36.525 | 36.525 | 36.525 | 0 |
| 08 Abr 2024 | 36.6375 | 0.05 | 0.14% | 36.6375 | 36.6375 | 36.6375 | 0 |
| 05 Abr 2024 | 36.585 | -0.40 | -1.07% | 36.585 | 36.585 | 36.585 | 0 |
| 04 Abr 2024 | 36.9825 | 0.01 | 0.01% | 36.9825 | 36.9825 | 36.9825 | 0 |
| 03 Abr 2024 | 36.9775 | 0.03 | 0.09% | 37.005 | 37.0925 | 36.955 | 300 |
| 02 Abr 2024 | 36.9425 | -0.48 | -1.29% | 37.74 | 37.74 | 36.8625 | 29 |
| 28 Mar 2024 | 37.425 | 0.14 | 0.38% | 37.39 | 37.4625 | 37.3125 | 300 |
| 27 Mar 2024 | 37.285 | 0.16 | 0.42% | 37.285 | 37.285 | 37.285 | 0 |
| 26 Mar 2024 | 37.1275 | 0.00 | 0.00% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 25 Mar 2024 | 37.1275 | -0.07 | -0.17% | 37.165 | 37.1925 | 37.11 | 300 |
| 22 Mar 2024 | 37.1925 | 0.05 | 0.13% | 37.1925 | 37.1925 | 37.1925 | 0 |
| 21 Mar 2024 | 37.145 | 0.30 | 0.80% | 37.145 | 37.145 | 37.145 | 0 |
| 20 Mar 2024 | 36.85 | -0.03 | -0.07% | 36.88 | 36.88 | 36.835 | 300 |
| 19 Mar 2024 | 36.875 | -0.02 | -0.05% | 36.875 | 36.875 | 36.875 | 0 |
| 18 Mar 2024 | 36.895 | -0.24 | -0.65% | 36.895 | 36.895 | 36.895 | 0 |
| 15 Mar 2024 | 37.135 | 0.00 | 0.00% | 37.135 | 37.135 | 37.135 | 0 |
| 14 Mar 2024 | 37.135 | -0.03 | -0.07% | 37.135 | 37.135 | 37.135 | 0 |
| 13 Mar 2024 | 37.16 | -0.01 | -0.02% | 37.16 | 37.16 | 37.16 | 0 |
| 12 Mar 2024 | 37.1675 | 0.32 | 0.87% | 37.1675 | 37.1675 | 37.1675 | 0 |
| 11 Mar 2024 | 36.8475 | -0.16 | -0.43% | 36.8475 | 36.8475 | 36.8475 | 0 |
| 08 Mar 2024 | 37.005 | -0.01 | -0.03% | 37.005 | 37.005 | 37.005 | 0 |
| 07 Mar 2024 | 37.0175 | 0.55 | 1.49% | 37.0175 | 37.0175 | 37.0175 | 0 |
| 06 Mar 2024 | 36.4725 | 0.14 | 0.39% | 36.4725 | 36.4725 | 36.4725 | 0 |
| 05 Mar 2024 | 36.33 | -0.21 | -0.57% | 36.33 | 36.33 | 36.33 | 0 |
| 04 Mar 2024 | 36.54 | 0.22 | 0.60% | 36.54 | 36.54 | 36.54 | 0 |
| 01 Mar 2024 | 36.3225 | 0.00 | 0.00% | 36.3225 | 36.3225 | 36.3225 | 0 |
| 29 Feb 2024 | 36.3225 | 0.01 | 0.02% | 36.3225 | 36.3225 | 36.3225 | 0 |
| 28 Feb 2024 | 36.315 | -0.15 | -0.41% | 36.315 | 36.315 | 36.315 | 0 |
| 27 Feb 2024 | 36.465 | 0.06 | 0.15% | 36.465 | 36.465 | 36.465 | 0 |
| 26 Feb 2024 | 36.41 | -0.13 | -0.35% | 36.41 | 36.41 | 36.41 | 0 |
| 23 Feb 2024 | 36.5375 | 0.22 | 0.60% | 36.5375 | 36.5375 | 36.5375 | 0 |
| 22 Feb 2024 | 36.32 | 0.38 | 1.05% | 36.34 | 36.3925 | 36.32 | 25 |
| 21 Feb 2024 | 35.9425 | -0.15 | -0.42% | 35.87 | 36.0725 | 35.87 | 320 |
| 20 Feb 2024 | 36.0925 | 0.00 | 0.00% | 36.0925 | 36.0925 | 36.0925 | 0 |
| 19 Feb 2024 | 36.0925 | 0.09 | 0.26% | 36.0925 | 36.0925 | 36.0925 | 0 |
