DTE Energy (D1TE34) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
DTE Energy Co (D1TE34)
DTE Energy Co (D1TE34) Operaciones

DTE Energy Co (D1TE34)

192.09

-2.10

(-1.08%)

Cerrado 11 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 14,413

Neutral: 5,780

Venta: 2,180

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:16:09	70.77	40		Venta	70.77	70.95		22,373	35	BOV
09:16:09	70.77	140		Venta	70.77	70.90		22,333	34	BOV
08:25:27	70.55	193		Compra	70.49	70.55		22,193	33	BOV
08:22:43	70.40	900		Compra	70.30	70.40		22,000	32	BOV
08:22:41	70.40	1,100		Compra	70.36	70.40		21,100	31	BOV
08:20:29	70.35	350		Compra	70.29	70.35		20,000	30	BOV
08:20:27	70.35	550		Compra	70.29	70.35		19,650	29	BOV
08:20:25	70.35	1,100		Compra	70.29	70.35		19,100	28	BOV
08:11:57	71.00	900		Compra	70.99	71.00		18,000	27	BOV
08:11:52	71.00	1,100		Compra	70.96	71.00		17,100	26	BOV
08:10:11	70.99	900		Compra	70.98	70.99		16,000	25	BOV
08:10:08	70.99	1,100		Venta	70.99	71.00		15,100	24	BOV
08:07:53	70.97	900		Venta	70.97	71.00		14,000	23	BOV
08:06:42	71.00	1,100		Compra	70.99	71.00		13,100	22	BOV
08:03:05	71.15	350		Compra	71.08	71.15		12,000	21	BOV
08:03:05	71.15	550		Compra	71.08	71.15		11,650	20	BOV
08:03:03	71.15	1,100		Compra	71.08	71.15		11,100	19	BOV
07:58:10	71.05	350		Compra	71.03	71.05		10,000	18	BOV
07:58:06	71.05	550		Compra	71.03	71.05		9,650	17	BOV
07:58:05	71.05	1,100		Compra	71.03	71.05		9,100	16	BOV
07:54:49	71.05	350		Compra	70.99	71.05		8,000	15	BOV
07:54:48	71.05	550		Compra	70.99	71.05		7,650	14	BOV
07:54:48	71.05	1,100		Compra	70.99	71.05		7,100	13	BOV
07:51:29	70.80	180		Compra	70.77	70.80		6,000	12	BOV
07:50:25	70.80	40		Compra	70.75	70.80		5,440	11	BOV
07:50:21	70.80	300		Compra	70.75	70.80		5,780	10	BOV
07:50:21	70.80	20		Compra	70.75	70.80		5,480	9	BOV
07:50:21	70.80	60		Compra	70.75	70.80		5,460	8	BOV
07:50:05	70.80	120		Compra	70.75	70.80		5,400	7	BOV
07:50:05	70.80	180		Compra	70.75	70.80		5,280	6	BOV
07:49:50	70.80	1,100		Compra	70.75	70.80		5,100	5	BOV
07:43:11	70.75	1,000		Compra	70.74	70.75		4,000	4	BOV
07:39:42	70.45	1,000		Compra	70.40	70.45		3,000	3	BOV
07:34:05	70.35	1,000		Compra	70.21	70.35		2,000	2	BOV
07:30:02	69.80	1,000		Compra	69.02	69.80		1,000	1	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:49] Language: en-US
OKAY: [00:36:49] Cookies are enabled
OKAY: [00:36:49] Browser supports RequestAnimationFrame
OKAY: [00:36:49] Browser supports the WebScoket API
INFO: [00:36:49] Starting session (trades) for guest
INFO: [00:36:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:36:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AD1TE34
- feedSymbol = BOV%5ED1TE34
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:36:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:49] Streamer WS Hostname: a2252f88e3d9
INFO: [00:36:49] Starting the trades app
INFO: [00:36:49] [START]: Symbol loook up for BOV^D1TE34
INFO: [00:36:49] [FINSH]: Symbol loook up for BOV^D1TE34
INFO: [00:36:49] Loaded configuration for trades
INFO: [00:36:49] Creating trades table...
INFO: [00:36:49] Starting trades table for BOV:LOWC34 without montage
INFO: [00:36:49] lo-streamer/1/dist-swarm
INFO: [00:36:49] lo-streamer/1/dist-swarm
INFO: [00:36:49] lo-streamer/1/dist-swarm
INFO: [00:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:49] Language: en-US
OKAY: [00:36:49] Cookies are enabled
OKAY: [00:36:49] Browser supports RequestAnimationFrame
OKAY: [00:36:49] Browser supports the WebScoket API
INFO: [00:36:49] Starting session (trades) for guest
INFO: [00:36:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:36:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AD1TE34
- feedSymbol = BOV%5ED1TE34
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:36:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:49] Streamer WS Hostname: a2252f88e3d9
INFO: [00:36:49] Starting the trades app
INFO: [00:36:49] [START]: Symbol loook up for BOV^D1TE34
INFO: [00:36:49] [FINSH]: Symbol loook up for BOV^D1TE34
INFO: [00:36:49] Loaded configuration for trades
INFO: [00:36:49] Creating trades table...
INFO: [00:36:49] Starting trades table for BOV:LOWC34 without montage
INFO: [00:36:49] lo-streamer/1/dist-swarm
INFO: [00:36:49] lo-streamer/1/dist-swarm
INFO: [00:36:49] lo-streamer/1/dist-swarm