Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DTE Energy Co | D1TE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.6668 |
Resumen Histórico D1TE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 139.43 | 153.55 | 139.43 | 152.46 | 5 | 13.24 | 9.49% |
3 Months | 139.43 | 153.55 | 139.43 | 152.46 | 5 | 13.24 | 9.49% |
6 Months | 127.20 | 153.55 | 127.20 | 140.91 | 18 | 25.47 | 20.02% |
1 Year | 134.75 | 153.55 | 125.59 | 140.12 | 10 | 17.92 | 13.30% |
3 Years | 160.20 | 173.16 | 125.59 | 159.27 | 280 | -7.53 | -4.70% |
5 Years | 125.82 | 195.77 | 96.21 | 142.68 | 511 | 26.85 | 21.34% |
D1TE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
27 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
26 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
25 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
24 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
21 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
20 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
19 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
18 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
17 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
14 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
13 Jun 2024 | 153.55 | 0.00 | 0.00% | 153.55 | 153.55 | 153.55 | 0 |
12 Jun 2024 | 153.55 | 7.45 | 5.10% | 153.55 | 153.55 | 153.55 | 7 |
11 Jun 2024 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 146.10 | 0 |
10 Jun 2024 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 146.10 | 0 |
07 Jun 2024 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 146.10 | 0 |
06 Jun 2024 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 146.10 | 0 |
05 Jun 2024 | 146.10 | -6.15 | -4.04% | 146.10 | 146.10 | 146.10 | 1 |
04 Jun 2024 | 152.25 | 11.13 | 7.89% | 139.43 | 152.40 | 139.43 | 6 |
03 Jun 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
31 May 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
29 May 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |